| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.59 | 63.27 | 59.20 | 59.67 | 421,253 | -3.14(-5.00%) |
| Feb 26, 2026 | 62.28 | 62.86 | 61.29 | 62.81 | 112,241 | +0.31(+0.50%) |
| Feb 25, 2026 | 61.85 | 62.92 | 61.85 | 62.50 | 116,138 | +0.75(+1.21%) |
| Feb 24, 2026 | 61.50 | 61.91 | 61.00 | 61.75 | 271,602 | +0.13(+0.21%) |
| Feb 23, 2026 | 62.56 | 63.05 | 61.44 | 61.62 | 288,809 | -0.94(-1.50%) |
| Feb 20, 2026 | 61.51 | 63.20 | 61.50 | 62.56 | 231,265 | +0.58(+0.94%) |
| Feb 19, 2026 | 61.93 | 62.20 | 61.11 | 61.98 | 197,901 | +0.05(+0.08%) |
| Feb 18, 2026 | 62.00 | 62.83 | 61.16 | 61.93 | 208,228 | +0.88(+1.44%) |
| Feb 17, 2026 | 60.65 | 61.38 | 60.01 | 61.05 | 250,956 | -0.13(-0.21%) |
| Feb 13, 2026 | 60.50 | 61.58 | 60.00 | 61.18 | 319,364 | -0.14(-0.23%) |
| Feb 12, 2026 | 64.70 | 64.76 | 60.59 | 61.32 | 452,733 | -3.31(-5.12%) |
| Feb 11, 2026 | 64.22 | 64.88 | 63.13 | 64.63 | 265,258 | -0.07(-0.11%) |
| Feb 10, 2026 | 64.82 | 65.34 | 63.97 | 64.70 | 132,655 | -0.38(-0.59%) |
| Feb 09, 2026 | 62.81 | 65.61 | 62.81 | 65.08 | 391,077 | +1.99(+3.16%) |
| Feb 06, 2026 | 62.50 | 63.89 | 62.33 | 63.09 | 381,170 | +0.96(+1.55%) |
| Feb 05, 2026 | 61.47 | 62.80 | 61.47 | 62.13 | 234,938 | +0.20(+0.32%) |
| Feb 04, 2026 | 62.60 | 62.60 | 60.84 | 61.93 | 1,027,393 | -2.16(-3.38%) |
| Feb 03, 2026 | 64.52 | 65.46 | 62.87 | 64.09 | 459,464 | -0.53(-0.81%) |
| Feb 02, 2026 | 64.75 | 65.02 | 64.02 | 64.62 | 316,856 | +0.27(+0.42%) |
| Jan 30, 2026 | 65.45 | 66.38 | 64.00 | 64.35 | 514,280 | -2.06(-3.10%) |
| Jan 29, 2026 | 67.38 | 67.55 | 64.01 | 66.41 | 535,238 | -0.78(-1.16%) |
| Jan 28, 2026 | 69.89 | 70.00 | 67.13 | 67.19 | 297,919 | -1.38(-2.01%) |
| Jan 27, 2026 | 70.00 | 70.12 | 67.81 | 68.56 | 216,541 | -1.33(-1.90%) |
| Jan 26, 2026 | 69.34 | 70.66 | 69.23 | 69.89 | 333,879 | +0.49(+0.71%) |
| Jan 23, 2026 | 68.24 | 69.45 | 67.69 | 69.40 | 318,449 | +1.71(+2.53%) |
| Jan 22, 2026 | 67.05 | 68.43 | 67.03 | 67.69 | 448,189 | +1.45(+2.19%) |
| Jan 21, 2026 | 68.07 | 69.00 | 65.81 | 66.24 | 408,823 | -1.84(-2.70%) |
| Jan 20, 2026 | 67.28 | 68.38 | 66.71 | 68.08 | 570,297 | -1.41(-2.03%) |
| Jan 16, 2026 | 69.31 | 70.25 | 68.00 | 69.49 | 470,819 | -0.40(-0.57%) |
| Jan 15, 2026 | 70.00 | 70.80 | 69.61 | 69.89 | 316,808 | -0.03(-0.04%) |
| Jan 14, 2026 | 70.10 | 70.70 | 69.21 | 69.92 | 383,896 | -0.54(-0.77%) |
| Jan 13, 2026 | 69.31 | 70.96 | 69.25 | 70.46 | 289,767 | +1.15(+1.66%) |
| Jan 12, 2026 | 67.60 | 70.48 | 67.60 | 69.31 | 676,143 | +2.91(+4.38%) |
| Jan 09, 2026 | 69.29 | 69.42 | 66.00 | 66.40 | 367,446 | -3.03(-4.36%) |
| Jan 08, 2026 | 67.94 | 70.25 | 67.67 | 69.43 | 578,298 | +2.04(+3.03%) |
| Jan 07, 2026 | 65.33 | 67.65 | 64.92 | 67.39 | 467,819 | +1.95(+2.98%) |
| Jan 06, 2026 | 67.00 | 68.34 | 64.90 | 65.44 | 307,675 | -0.67(-1.01%) |
| Jan 05, 2026 | 64.50 | 66.25 | 63.26 | 66.11 | 358,385 | +1.37(+2.12%) |
