| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.100 | 1.100 | 1.020 | 1.030 | 4,465 | -0.09(-8.04%) |
| Dec 30, 2025 | 1.170 | 1.200 | 1.099 | 1.120 | 27,651 | -0.02(-1.75%) |
| Dec 29, 2025 | 1.170 | 1.170 | 1.070 | 1.140 | 33,078 | -0.03(-2.56%) |
| Dec 26, 2025 | 1.200 | 1.200 | 1.170 | 1.170 | 6,373 | +0.02(+1.74%) |
| Dec 24, 2025 | 1.260 | 1.260 | 1.150 | 1.150 | 11,382 | -0.13(-10.16%) |
| Dec 23, 2025 | 1.290 | 1.330 | 1.275 | 1.280 | 44,421 | +0.01(+0.79%) |
| Dec 22, 2025 | 1.270 | 1.480 | 1.250 | 1.270 | 78,254 | -0.02(-1.55%) |
| Dec 19, 2025 | 1.320 | 1.410 | 1.230 | 1.290 | 4,834 | -0.01(-0.77%) |
| Dec 18, 2025 | 1.350 | 1.350 | 1.300 | 1.300 | 2,151 | -0.05(-3.70%) |
| Dec 17, 2025 | 1.480 | 1.480 | 1.350 | 1.350 | 3,106 | -0.03(-2.17%) |
| Dec 16, 2025 | 1.330 | 1.380 | 1.330 | 1.380 | 1,785 | -0.00(-0.01%) |
| Dec 15, 2025 | 1.330 | 1.380 | 1.330 | 1.380 | 764 | -0.02(-1.42%) |
| Dec 12, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 899 | +0.00(+0.00%) |
| Dec 11, 2025 | 1.400 | 1.437 | 1.400 | 1.400 | 2,587 | +0.00(+0.00%) |
| Dec 10, 2025 | 1.400 | 1.420 | 1.380 | 1.400 | 14,731 | -0.01(-0.71%) |
| Dec 09, 2025 | 1.400 | 1.410 | 1.400 | 1.410 | 7,231 | +0.01(+0.71%) |
| Dec 08, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 582 | +0.00(+0.00%) |
| Dec 05, 2025 | 1.431 | 1.440 | 1.400 | 1.400 | 1,829 | +0.00(+0.00%) |
| Dec 04, 2025 | 1.410 | 1.410 | 1.400 | 1.400 | 1,309 | +0.00(+0.00%) |
| Dec 03, 2025 | 1.410 | 1.413 | 1.400 | 1.400 | 11,127 | -0.02(-1.06%) |
| Dec 02, 2025 | 1.400 | 1.425 | 1.400 | 1.415 | 4,305 | +0.02(+1.07%) |
| Dec 01, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 8,612 | +0.01(+0.72%) |
| Nov 28, 2025 | 1.440 | 1.460 | 1.380 | 1.390 | 15,888 | -0.01(-0.71%) |
| Nov 26, 2025 | 1.400 | 1.410 | 1.400 | 1.400 | 1,694 | -0.03(-2.10%) |
| Nov 25, 2025 | 1.410 | 1.430 | 1.410 | 1.430 | 2,004 | +0.02(+1.42%) |
| Nov 24, 2025 | 1.430 | 1.430 | 1.400 | 1.410 | 7,837 | +0.00(+0.00%) |
| Nov 21, 2025 | 1.420 | 1.420 | 1.410 | 1.410 | 1,260 | +0.01(+0.71%) |
| Nov 20, 2025 | 1.380 | 1.410 | 1.380 | 1.400 | 1,843 | +0.00(+0.00%) |
| Nov 19, 2025 | 1.410 | 1.415 | 1.400 | 1.400 | 22,246 | -0.00(-0.01%) |
| Nov 18, 2025 | 1.420 | 1.420 | 1.400 | 1.400 | 7,002 | +0.00(+0.01%) |
| Nov 17, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 482 | -0.02(-1.41%) |
| Nov 14, 2025 | 1.380 | 1.420 | 1.380 | 1.420 | 3,486 | +0.02(+1.43%) |
| Nov 13, 2025 | 1.410 | 1.420 | 1.400 | 1.400 | 3,184 | +0.00(+0.00%) |
| Nov 12, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 701 | +0.00(+0.00%) |
| Nov 11, 2025 | 1.466 | 1.466 | 1.400 | 1.400 | 3,991 | -0.00(-0.32%) |
| Nov 10, 2025 | 1.400 | 1.435 | 1.400 | 1.405 | 757 | +0.00(+0.32%) |
| Nov 07, 2025 | 1.400 | 1.440 | 1.400 | 1.400 | 7,338 | -0.01(-0.71%) |
| Nov 06, 2025 | 1.440 | 1.450 | 1.410 | 1.410 | 5,138 | -0.03(-2.08%) |
| Nov 05, 2025 | 1.440 | 1.490 | 1.440 | 1.440 | 3,172 | -0.05(-3.36%) |
| Nov 04, 2025 | 1.600 | 1.600 | 1.490 | 1.490 | 7,359 | -0.14(-8.65%) |
