| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.1875 | 0.1885 | 0.1800 | 0.1800 | 267,316 | -0.01(-4.00%) |
| Dec 04, 2025 | 0.1880 | 0.1900 | 0.1800 | 0.1875 | 336,369 | +0.01(+3.02%) |
| Dec 03, 2025 | 0.1900 | 0.1900 | 0.1650 | 0.1820 | 262,180 | -0.00(-1.09%) |
| Dec 02, 2025 | 0.2000 | 0.2020 | 0.1589 | 0.1840 | 3,761,160 | +0.00(+1.10%) |
| Dec 01, 2025 | 0.1876 | 0.1896 | 0.1783 | 0.1820 | 452,599 | -0.01(-4.21%) |
| Nov 28, 2025 | 0.1813 | 0.1945 | 0.1813 | 0.1900 | 440,124 | +0.00(+1.66%) |
| Nov 26, 2025 | 0.1755 | 0.1885 | 0.1755 | 0.1869 | 589,905 | +0.01(+3.32%) |
| Nov 25, 2025 | 0.1881 | 0.1982 | 0.1737 | 0.1809 | 1,519,716 | -0.01(-6.70%) |
| Nov 24, 2025 | 0.1802 | 0.2164 | 0.1802 | 0.1939 | 1,153,825 | +0.00(+1.20%) |
| Nov 21, 2025 | 0.1850 | 0.2050 | 0.1720 | 0.1916 | 948,353 | +0.00(+0.79%) |
| Nov 20, 2025 | 0.1950 | 0.2000 | 0.1900 | 0.1901 | 632,238 | -0.01(-5.47%) |
| Nov 19, 2025 | 0.2150 | 0.2150 | 0.2000 | 0.2011 | 1,168,365 | -0.04(-14.97%) |
| Nov 18, 2025 | 0.2000 | 0.2685 | 0.1902 | 0.2365 | 9,199,263 | +0.03(+13.05%) |
| Nov 17, 2025 | 0.2087 | 0.2200 | 0.2053 | 0.2092 | 486,629 | -0.01(-2.79%) |
| Nov 14, 2025 | 0.2256 | 0.2440 | 0.2125 | 0.2152 | 1,165,920 | -0.01(-6.35%) |
| Nov 13, 2025 | 0.2398 | 0.2521 | 0.2220 | 0.2298 | 1,701,186 | -0.01(-4.29%) |
| Nov 12, 2025 | 0.2500 | 0.2481 | 0.2303 | 0.2401 | 651,536 | -0.01(-2.32%) |
| Nov 11, 2025 | 0.2546 | 0.2546 | 0.2284 | 0.2458 | 1,200,604 | -0.01(-2.88%) |
| Nov 10, 2025 | 0.2740 | 0.2740 | 0.2511 | 0.2531 | 776,289 | +0.01(+2.06%) |
| Nov 07, 2025 | 0.2508 | 0.2600 | 0.2421 | 0.2480 | 1,112,719 | -0.00(-1.70%) |
| Nov 06, 2025 | 0.2603 | 0.2774 | 0.2520 | 0.2523 | 1,221,702 | -0.01(-5.08%) |
| Nov 05, 2025 | 0.2760 | 0.2760 | 0.2620 | 0.2658 | 955,475 | -0.00(-1.23%) |
| Nov 04, 2025 | 0.2750 | 0.2882 | 0.2615 | 0.2691 | 1,802,874 | -0.02(-6.63%) |
| Nov 03, 2025 | 0.2930 | 0.3000 | 0.2736 | 0.2882 | 3,581,605 | -0.03(-10.52%) |
| Oct 31, 2025 | 0.3277 | 0.3395 | 0.3132 | 0.3221 | 6,340,392 | -0.00(-1.20%) |
| Oct 30, 2025 | 0.3743 | 0.3854 | 0.3125 | 0.3260 | 84,447,280 | +0.05(+18.07%) |
| Oct 29, 2025 | 0.2800 | 0.2960 | 0.2700 | 0.2761 | 2,462,173 | -0.00(-1.04%) |
| Oct 28, 2025 | 0.2900 | 0.3094 | 0.2723 | 0.2790 | 3,418,240 | -0.01(-3.16%) |
| Oct 27, 2025 | 0.4255 | 0.4598 | 0.2510 | 0.2881 | 79,781,968 | -0.08(-20.83%) |
| Oct 24, 2025 | 0.3250 | 0.3754 | 0.3250 | 0.3639 | 852,051 | +0.04(+11.97%) |
| Oct 23, 2025 | 0.3259 | 0.3490 | 0.3147 | 0.3250 | 616,665 | -0.00(-0.28%) |
| Oct 22, 2025 | 0.3355 | 0.3355 | 0.3210 | 0.3259 | 463,363 | -0.01(-3.75%) |
| Oct 21, 2025 | 0.3400 | 0.3500 | 0.3351 | 0.3386 | 512,335 | -0.02(-4.46%) |
| Oct 20, 2025 | 0.3404 | 0.3687 | 0.3404 | 0.3544 | 963,493 | +0.01(+4.11%) |
| Oct 17, 2025 | 0.3200 | 0.3720 | 0.3200 | 0.3404 | 820,842 | +0.01(+2.22%) |
| Oct 16, 2025 | 0.3601 | 0.3700 | 0.3200 | 0.3330 | 640,991 | -0.03(-9.09%) |
| Oct 15, 2025 | 0.3900 | 0.3900 | 0.3515 | 0.3663 | 829,508 | -0.01(-3.15%) |
| Oct 14, 2025 | 0.3650 | 0.3783 | 0.3500 | 0.3782 | 561,192 | -0.00(-0.24%) |
| Oct 13, 2025 | 0.3925 | 0.4000 | 0.3600 | 0.3791 | 2,453,108 | +0.02(+5.31%) |
| Oct 10, 2025 | 0.3700 | 0.3900 | 0.3001 | 0.3600 | 1,737,622 | -0.03(-8.54%) |
| Oct 09, 2025 | 0.3980 | 0.3983 | 0.3770 | 0.3936 | 2,108,737 | +0.03(+7.57%) |
| Oct 07, 2025 | 0.3659 | 5,940,462 | -0.03(-8.11%) | |||
| Oct 06, 2025 | 0.4100 | 0.4203 | 0.3700 | 0.3982 | 1,907,778 | -0.02(-5.19%) |
| Oct 03, 2025 | 0.4200 | 0.4400 | 0.4097 | 0.4200 | 2,839,641 | -0.02(-5.43%) |
| Oct 02, 2025 | 0.4552 | 0.4802 | 0.3983 | 0.4441 | 37,968,912 | +0.03(+6.70%) |
