| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.50 | 13.61 | 13.26 | 13.48 | 1,619,233 | +0.88(+6.98%) |
| Feb 26, 2026 | 12.63 | 12.79 | 12.36 | 12.60 | 862,468 | -0.35(-2.70%) |
| Feb 25, 2026 | 13.06 | 13.06 | 12.59 | 12.95 | 1,279,342 | -0.21(-1.60%) |
| Feb 24, 2026 | 12.87 | 13.22 | 12.53 | 13.16 | 2,598,701 | +0.57(+4.53%) |
| Feb 23, 2026 | 13.66 | 13.67 | 12.52 | 12.59 | 2,035,412 | -1.24(-8.97%) |
| Feb 20, 2026 | 13.60 | 14.00 | 13.54 | 13.83 | 877,207 | +0.08(+0.58%) |
| Feb 19, 2026 | 13.60 | 13.78 | 13.46 | 13.75 | 888,987 | +0.12(+0.88%) |
| Feb 18, 2026 | 14.05 | 14.21 | 13.57 | 13.63 | 987,412 | -0.50(-3.54%) |
| Feb 17, 2026 | 14.30 | 14.40 | 13.98 | 14.13 | 675,611 | -0.35(-2.42%) |
| Feb 13, 2026 | 14.22 | 14.70 | 14.22 | 14.48 | 1,238,669 | -0.35(-2.36%) |
| Feb 12, 2026 | 15.04 | 15.42 | 14.74 | 14.83 | 3,710,002 | +0.40(+2.77%) |
| Feb 11, 2026 | 14.42 | 14.84 | 14.18 | 14.43 | 3,596,655 | +1.31(+9.98%) |
| Feb 10, 2026 | 13.20 | 13.31 | 12.75 | 13.12 | 1,201,725 | -0.30(-2.24%) |
| Feb 09, 2026 | 13.33 | 13.47 | 13.13 | 13.42 | 1,047,811 | +0.48(+3.71%) |
| Feb 06, 2026 | 12.43 | 12.99 | 12.43 | 12.94 | 1,158,543 | +0.71(+5.76%) |
| Feb 05, 2026 | 12.33 | 12.44 | 11.97 | 12.23 | 1,399,447 | +0.12(+0.95%) |
| Feb 04, 2026 | 12.70 | 12.70 | 11.80 | 12.12 | 1,305,628 | -1.01(-7.69%) |
| Feb 03, 2026 | 13.43 | 13.51 | 12.79 | 13.13 | 950,176 | -0.50(-3.67%) |
| Feb 02, 2026 | 13.36 | 13.85 | 13.36 | 13.63 | 1,185,721 | +0.42(+3.18%) |
| Jan 30, 2026 | 13.80 | 13.90 | 13.11 | 13.21 | 1,303,286 | -1.00(-7.04%) |
| Jan 29, 2026 | 14.72 | 14.84 | 13.79 | 14.21 | 1,596,080 | -0.59(-3.99%) |
| Jan 28, 2026 | 14.61 | 14.90 | 14.40 | 14.80 | 1,165,090 | +0.29(+2.00%) |
| Jan 27, 2026 | 14.65 | 15.12 | 14.40 | 14.51 | 3,693,220 | +1.17(+8.77%) |
| Jan 26, 2026 | 12.99 | 13.35 | 12.83 | 13.34 | 1,907,985 | +1.00(+8.10%) |
| Jan 23, 2026 | 12.56 | 12.64 | 12.34 | 12.34 | 1,091,822 | +0.39(+3.26%) |
| Jan 22, 2026 | 11.99 | 12.18 | 11.92 | 11.95 | 464,592 | +0.08(+0.67%) |
| Jan 21, 2026 | 11.69 | 11.96 | 11.60 | 11.87 | 691,247 | +0.53(+4.67%) |
| Jan 20, 2026 | 11.51 | 11.70 | 11.27 | 11.34 | 1,070,366 | -0.56(-4.71%) |
| Jan 16, 2026 | 12.21 | 12.28 | 11.76 | 11.90 | 1,237,432 | -0.46(-3.72%) |
| Jan 15, 2026 | 12.64 | 12.66 | 12.03 | 12.36 | 1,007,936 | -0.61(-4.70%) |
| Jan 14, 2026 | 12.80 | 13.18 | 12.75 | 12.97 | 1,123,818 | +0.14(+1.09%) |
| Jan 13, 2026 | 12.98 | 13.12 | 12.73 | 12.83 | 1,449,353 | -0.57(-4.25%) |
| Jan 12, 2026 | 12.75 | 13.66 | 12.65 | 13.40 | 4,986,193 | +2.38(+21.60%) |
| Jan 09, 2026 | 11.17 | 11.41 | 11.02 | 11.02 | 649,163 | +0.04(+0.36%) |
| Jan 08, 2026 | 10.72 | 11.05 | 10.59 | 10.98 | 929,597 | +0.35(+3.29%) |
| Jan 07, 2026 | 10.87 | 10.87 | 10.62 | 10.63 | 542,578 | -0.30(-2.74%) |
| Jan 06, 2026 | 11.15 | 11.22 | 10.90 | 10.93 | 677,791 | -0.19(-1.71%) |
| Jan 05, 2026 | 10.90 | 11.22 | 10.61 | 11.12 | 1,311,125 | +0.19(+1.74%) |
