| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.20 | 20.20 | 18.27 | 19.17 | 263,186 | +1.38(+7.76%) |
| Feb 26, 2026 | 16.78 | 17.87 | 16.73 | 17.79 | 150,381 | +1.07(+6.40%) |
| Feb 25, 2026 | 16.17 | 17.00 | 16.05 | 16.72 | 142,424 | +0.64(+3.98%) |
| Feb 24, 2026 | 16.34 | 16.62 | 15.73 | 16.08 | 117,968 | -0.22(-1.35%) |
| Feb 23, 2026 | 16.89 | 16.89 | 16.17 | 16.30 | 143,007 | -0.66(-3.89%) |
| Feb 20, 2026 | 16.99 | 17.24 | 16.72 | 16.96 | 99,768 | -0.09(-0.53%) |
| Feb 19, 2026 | 17.00 | 17.38 | 16.73 | 17.05 | 92,293 | -0.04(-0.23%) |
| Feb 18, 2026 | 17.00 | 17.41 | 16.78 | 17.09 | 122,159 | +0.04(+0.23%) |
| Feb 17, 2026 | 16.93 | 17.46 | 16.87 | 17.05 | 125,846 | +0.16(+0.95%) |
| Feb 13, 2026 | 16.87 | 17.48 | 16.70 | 16.89 | 87,040 | +0.17(+1.02%) |
| Feb 12, 2026 | 17.22 | 17.32 | 16.58 | 16.72 | 111,100 | -0.50(-2.90%) |
| Feb 11, 2026 | 17.21 | 17.27 | 16.63 | 17.22 | 103,054 | +0.14(+0.82%) |
| Feb 10, 2026 | 16.82 | 17.51 | 16.59 | 17.08 | 135,001 | +0.37(+2.21%) |
| Feb 09, 2026 | 16.64 | 16.78 | 16.26 | 16.71 | 129,025 | +0.06(+0.36%) |
| Feb 06, 2026 | 16.85 | 16.98 | 16.45 | 16.65 | 79,993 | +0.06(+0.36%) |
| Feb 05, 2026 | 16.80 | 16.94 | 16.55 | 16.59 | 104,783 | -0.31(-1.83%) |
| Feb 04, 2026 | 17.10 | 17.29 | 16.85 | 16.90 | 132,148 | -0.07(-0.41%) |
| Feb 03, 2026 | 17.31 | 17.64 | 16.66 | 16.97 | 182,915 | -0.32(-1.85%) |
| Feb 02, 2026 | 17.51 | 17.78 | 17.26 | 17.29 | 106,773 | -0.17(-0.97%) |
| Jan 30, 2026 | 17.04 | 17.75 | 17.04 | 17.46 | 101,655 | +0.17(+0.98%) |
| Jan 29, 2026 | 17.32 | 17.62 | 17.00 | 17.29 | 111,681 | -0.03(-0.17%) |
| Jan 28, 2026 | 17.77 | 18.29 | 17.26 | 17.32 | 139,497 | -0.42(-2.37%) |
| Jan 27, 2026 | 18.07 | 18.25 | 17.69 | 17.74 | 71,564 | -0.04(-0.22%) |
| Jan 26, 2026 | 18.14 | 18.31 | 17.78 | 17.78 | 82,872 | -0.33(-1.82%) |
| Jan 23, 2026 | 18.46 | 18.80 | 17.82 | 18.11 | 162,179 | -0.38(-2.06%) |
| Jan 22, 2026 | 18.72 | 19.08 | 18.43 | 18.49 | 105,080 | -0.15(-0.80%) |
| Jan 21, 2026 | 18.54 | 19.27 | 18.31 | 18.64 | 144,963 | +0.19(+1.03%) |
| Jan 20, 2026 | 18.09 | 18.59 | 17.86 | 18.45 | 123,411 | +0.10(+0.54%) |
| Jan 16, 2026 | 18.68 | 18.84 | 18.31 | 18.35 | 244,453 | -0.36(-1.92%) |
| Jan 15, 2026 | 18.46 | 18.96 | 18.24 | 18.71 | 304,724 | +0.27(+1.46%) |
| Jan 14, 2026 | 18.58 | 19.73 | 18.16 | 18.44 | 225,614 | -0.25(-1.34%) |
| Jan 13, 2026 | 20.12 | 20.34 | 18.43 | 18.69 | 272,765 | -1.42(-7.06%) |
| Jan 12, 2026 | 18.60 | 20.34 | 18.60 | 20.11 | 393,541 | +1.80(+9.83%) |
| Jan 09, 2026 | 18.78 | 19.03 | 18.03 | 18.31 | 131,654 | -0.42(-2.24%) |
| Jan 08, 2026 | 18.29 | 19.09 | 17.95 | 18.73 | 110,192 | +0.34(+1.85%) |
| Jan 07, 2026 | 18.57 | 18.96 | 18.27 | 18.39 | 89,007 | -0.35(-1.87%) |
| Jan 06, 2026 | 17.90 | 18.85 | 17.85 | 18.74 | 146,851 | +0.57(+3.14%) |
| Jan 05, 2026 | 17.56 | 18.27 | 17.49 | 18.17 | 201,551 | +0.61(+3.47%) |
