| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 18.60 | 20.34 | 18.60 | 20.11 | 393,541 | +1.80(+9.83%) |
| Jan 09, 2026 | 18.78 | 19.03 | 18.03 | 18.31 | 131,654 | -0.42(-2.24%) |
| Jan 08, 2026 | 18.29 | 19.09 | 17.95 | 18.73 | 110,192 | +0.34(+1.85%) |
| Jan 07, 2026 | 18.57 | 18.96 | 18.27 | 18.39 | 89,007 | -0.35(-1.87%) |
| Jan 06, 2026 | 17.90 | 18.85 | 17.85 | 18.74 | 146,851 | +0.57(+3.14%) |
| Jan 05, 2026 | 17.56 | 18.27 | 17.49 | 18.17 | 201,551 | +0.61(+3.47%) |
| Jan 02, 2026 | 17.79 | 17.96 | 17.32 | 17.56 | 120,114 | -0.20(-1.13%) |
| Dec 31, 2025 | 17.89 | 18.02 | 17.71 | 17.76 | 125,382 | -0.20(-1.11%) |
| Dec 30, 2025 | 17.59 | 18.04 | 17.41 | 17.96 | 125,655 | +0.33(+1.87%) |
| Dec 29, 2025 | 17.32 | 17.82 | 17.30 | 17.63 | 132,701 | +0.29(+1.67%) |
| Dec 26, 2025 | 17.43 | 17.43 | 17.07 | 17.34 | 98,576 | -0.07(-0.40%) |
| Dec 24, 2025 | 17.30 | 17.52 | 17.21 | 17.41 | 49,428 | +0.13(+0.75%) |
| Dec 23, 2025 | 17.20 | 17.45 | 16.88 | 17.28 | 136,698 | -0.08(-0.46%) |
| Dec 22, 2025 | 17.07 | 17.66 | 16.94 | 17.36 | 177,706 | +0.29(+1.70%) |
| Dec 19, 2025 | 17.53 | 17.74 | 16.90 | 17.07 | 379,154 | -0.50(-2.85%) |
| Dec 18, 2025 | 17.44 | 17.90 | 17.21 | 17.57 | 126,145 | +0.25(+1.44%) |
| Dec 17, 2025 | 17.95 | 18.36 | 17.18 | 17.32 | 146,082 | -0.59(-3.29%) |
| Dec 16, 2025 | 17.96 | 18.15 | 17.25 | 17.91 | 122,523 | -0.08(-0.44%) |
| Dec 15, 2025 | 17.71 | 18.04 | 17.60 | 17.99 | 271,463 | +0.39(+2.22%) |
| Dec 12, 2025 | 18.33 | 18.68 | 17.48 | 17.60 | 181,241 | -0.73(-3.98%) |
| Dec 11, 2025 | 18.89 | 18.95 | 18.27 | 18.33 | 184,959 | -0.46(-2.45%) |
| Dec 10, 2025 | 19.08 | 19.53 | 18.62 | 18.79 | 297,948 | +0.45(+2.45%) |
| Dec 09, 2025 | 18.20 | 18.51 | 17.78 | 18.34 | 123,679 | +0.11(+0.60%) |
| Dec 08, 2025 | 18.55 | 18.55 | 17.96 | 18.23 | 113,352 | -0.18(-0.98%) |
| Dec 05, 2025 | 18.23 | 18.59 | 18.23 | 18.41 | 105,991 | +0.24(+1.32%) |
| Dec 04, 2025 | 17.92 | 18.31 | 17.71 | 18.17 | 101,786 | +0.24(+1.34%) |
| Dec 03, 2025 | 17.84 | 18.20 | 17.71 | 17.93 | 214,060 | +0.23(+1.30%) |
| Dec 02, 2025 | 18.02 | 18.02 | 17.53 | 17.70 | 190,238 | -0.28(-1.56%) |
| Dec 01, 2025 | 18.16 | 18.55 | 17.93 | 17.98 | 177,290 | -0.51(-2.76%) |
| Nov 28, 2025 | 18.55 | 18.68 | 18.30 | 18.49 | 100,261 | -0.10(-0.54%) |
| Nov 26, 2025 | 18.97 | 19.05 | 17.98 | 18.59 | 334,032 | -0.50(-2.62%) |
| Nov 25, 2025 | 18.14 | 19.30 | 17.80 | 19.09 | 478,299 | +1.02(+5.64%) |
| Nov 24, 2025 | 17.79 | 18.11 | 17.33 | 18.07 | 603,246 | +0.22(+1.23%) |
| Nov 21, 2025 | 16.94 | 18.23 | 16.89 | 17.85 | 278,916 | +0.98(+5.81%) |
| Nov 20, 2025 | 16.82 | 17.15 | 16.38 | 16.87 | 181,232 | +0.25(+1.50%) |
| Nov 19, 2025 | 16.30 | 16.67 | 16.12 | 16.62 | 133,159 | +0.27(+1.65%) |
| Nov 18, 2025 | 16.22 | 16.50 | 15.92 | 16.35 | 203,943 | +0.03(+0.18%) |
| Nov 17, 2025 | 16.59 | 16.64 | 16.20 | 16.32 | 194,620 | -0.39(-2.33%) |
| Nov 14, 2025 | 16.80 | 17.19 | 16.56 | 16.71 | 147,199 | -0.21(-1.24%) |
| Nov 13, 2025 | 17.07 | 17.07 | 16.62 | 16.92 | 104,929 | -0.07(-0.41%) |
| Nov 12, 2025 | 17.19 | 17.55 | 16.89 | 16.99 | 133,443 | -0.22(-1.28%) |
| Nov 11, 2025 | 16.85 | 17.32 | 16.84 | 17.21 | 98,355 | +0.38(+2.26%) |
| Nov 10, 2025 | 17.21 | 17.21 | 16.48 | 16.83 | 180,111 | -0.18(-1.06%) |
| Nov 07, 2025 | 16.36 | 17.07 | 16.36 | 17.01 | 174,803 | +0.61(+3.72%) |
| Nov 06, 2025 | 16.25 | 16.54 | 16.04 | 16.40 | 137,819 | +0.03(+0.18%) |
| Nov 05, 2025 | 16.65 | 17.00 | 16.00 | 16.37 | 161,899 | -0.21(-1.27%) |
| Nov 04, 2025 | 16.18 | 16.60 | 16.18 | 16.58 | 111,068 | +0.17(+1.04%) |
