| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 110.50 | 111.82 | 110.01 | 111.44 | 4,413,023 | +1.06(+0.96%) |
| Feb 26, 2026 | 109.78 | 110.60 | 109.31 | 110.38 | 5,375,207 | +1.17(+1.07%) |
| Feb 25, 2026 | 110.79 | 111.11 | 108.20 | 109.21 | 5,370,066 | -1.90(-1.71%) |
| Feb 24, 2026 | 110.45 | 111.41 | 109.93 | 111.11 | 3,907,345 | +0.60(+0.54%) |
| Feb 23, 2026 | 108.63 | 110.81 | 108.14 | 110.51 | 5,238,262 | +1.49(+1.37%) |
| Feb 20, 2026 | 108.78 | 109.61 | 108.39 | 109.02 | 4,872,937 | +0.34(+0.31%) |
| Feb 19, 2026 | 109.57 | 110.33 | 107.80 | 108.68 | 4,067,149 | -1.22(-1.11%) |
| Feb 18, 2026 | 107.52 | 110.70 | 107.29 | 109.90 | 5,742,724 | +2.38(+2.21%) |
| Feb 17, 2026 | 109.71 | 110.12 | 107.21 | 107.52 | 4,211,926 | -1.89(-1.73%) |
| Feb 13, 2026 | 108.69 | 109.81 | 107.97 | 109.41 | 5,233,718 | +1.15(+1.06%) |
| Feb 12, 2026 | 107.44 | 110.78 | 107.28 | 108.26 | 6,669,968 | +0.66(+0.61%) |
| Feb 11, 2026 | 105.59 | 107.83 | 104.52 | 107.60 | 5,673,478 | +1.72(+1.62%) |
| Feb 10, 2026 | 105.09 | 106.89 | 104.80 | 105.88 | 6,334,159 | +1.18(+1.13%) |
| Feb 09, 2026 | 104.20 | 104.98 | 103.62 | 104.70 | 3,897,111 | +0.37(+0.35%) |
| Feb 06, 2026 | 104.00 | 105.04 | 103.66 | 104.33 | 5,233,165 | +0.07(+0.07%) |
| Feb 05, 2026 | 103.97 | 104.80 | 102.15 | 104.26 | 7,456,874 | +1.05(+1.02%) |
| Feb 04, 2026 | 101.24 | 103.97 | 101.22 | 103.21 | 8,048,801 | +2.44(+2.42%) |
| Feb 03, 2026 | 99.07 | 101.54 | 98.76 | 100.77 | 5,919,561 | +1.27(+1.28%) |
| Feb 02, 2026 | 100.43 | 100.65 | 98.62 | 99.50 | 6,354,554 | -0.49(-0.49%) |
| Jan 30, 2026 | 99.14 | 100.39 | 98.15 | 99.99 | 10,270,511 | +1.33(+1.35%) |
| Jan 29, 2026 | 99.70 | 99.91 | 98.03 | 98.66 | 8,061,836 | -0.88(-0.88%) |
| Jan 28, 2026 | 100.84 | 101.30 | 98.39 | 99.54 | 6,778,611 | -1.10(-1.09%) |
| Jan 27, 2026 | 102.50 | 103.10 | 100.15 | 100.64 | 9,528,119 | -0.50(-0.49%) |
| Jan 26, 2026 | 102.30 | 102.97 | 100.22 | 101.14 | 8,805,949 | -1.09(-1.07%) |
| Jan 23, 2026 | 102.19 | 102.51 | 101.46 | 102.23 | 4,246,936 | +0.04(+0.04%) |
| Jan 22, 2026 | 99.65 | 102.46 | 99.32 | 102.19 | 6,491,858 | +2.17(+2.17%) |
| Jan 21, 2026 | 101.43 | 101.79 | 99.44 | 100.02 | 6,802,313 | -1.46(-1.44%) |
| Jan 20, 2026 | 99.11 | 101.54 | 98.29 | 101.48 | 9,043,226 | +2.16(+2.17%) |
| Jan 16, 2026 | 100.10 | 100.26 | 98.56 | 99.32 | 7,128,977 | -1.09(-1.09%) |
| Jan 15, 2026 | 99.02 | 101.17 | 98.65 | 100.41 | 5,939,688 | +1.26(+1.27%) |
| Jan 14, 2026 | 98.58 | 99.53 | 98.45 | 99.15 | 5,552,279 | +0.42(+0.43%) |
| Jan 13, 2026 | 98.51 | 99.43 | 97.81 | 98.73 | 6,483,374 | +0.46(+0.47%) |
| Jan 12, 2026 | 97.88 | 99.84 | 97.78 | 98.27 | 7,273,583 | +0.35(+0.36%) |
| Jan 09, 2026 | 98.70 | 99.09 | 97.68 | 97.92 | 7,056,260 | -0.95(-0.96%) |
| Jan 08, 2026 | 97.49 | 99.59 | 97.30 | 98.87 | 5,818,762 | +1.31(+1.34%) |
| Jan 07, 2026 | 97.53 | 98.13 | 96.26 | 97.56 | 5,868,008 | -0.08(-0.08%) |
| Jan 06, 2026 | 98.11 | 98.53 | 97.57 | 97.64 | 5,523,485 | -0.43(-0.44%) |
| Jan 05, 2026 | 101.22 | 101.22 | 97.65 | 98.07 | 9,666,430 | -3.33(-3.28%) |
