| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.9000 | 0.9400 | 0.8600 | 0.9050 | 31,772 | +0.01(+0.56%) |
| Nov 06, 2025 | 0.9300 | 0.9500 | 0.8851 | 0.9000 | 51,161 | -0.05(-5.26%) |
| Nov 05, 2025 | 0.9700 | 1.039 | 0.9500 | 0.9500 | 50,894 | -0.10(-9.52%) |
| Nov 04, 2025 | 1.054 | 1.080 | 0.9985 | 1.050 | 43,079 | -0.02(-1.87%) |
| Nov 03, 2025 | 1.060 | 1.109 | 1.060 | 1.070 | 31,135 | -0.01(-0.93%) |
| Oct 31, 2025 | 1.100 | 1.130 | 1.070 | 1.080 | 31,956 | -0.01(-1.19%) |
| Oct 30, 2025 | 1.090 | 1.110 | 1.070 | 1.093 | 41,943 | +0.01(+1.20%) |
| Oct 29, 2025 | 1.190 | 1.190 | 1.062 | 1.080 | 60,818 | -0.12(-10.02%) |
| Oct 28, 2025 | 1.200 | 1.240 | 1.190 | 1.200 | 70,212 | -0.02(-1.61%) |
| Oct 27, 2025 | 1.220 | 1.260 | 1.220 | 1.220 | 43,182 | +0.01(+0.83%) |
| Oct 24, 2025 | 1.200 | 1.240 | 1.160 | 1.210 | 44,015 | -0.03(-2.42%) |
| Oct 23, 2025 | 1.160 | 1.248 | 1.160 | 1.240 | 66,835 | +0.11(+9.73%) |
| Oct 22, 2025 | 1.130 | 1.200 | 1.120 | 1.130 | 130,617 | -0.03(-2.59%) |
| Oct 21, 2025 | 1.220 | 1.240 | 1.130 | 1.160 | 114,975 | -0.11(-8.66%) |
| Oct 20, 2025 | 1.270 | 1.370 | 1.160 | 1.270 | 297,364 | -0.12(-8.63%) |
| Oct 17, 2025 | 1.690 | 1.820 | 1.300 | 1.390 | 3,633,560 | -0.06(-4.14%) |
| Oct 16, 2025 | 1.370 | 1.540 | 1.300 | 1.450 | 7,879,038 | +0.21(+16.94%) |
| Oct 15, 2025 | 1.320 | 1.320 | 1.240 | 1.240 | 55,244 | -0.09(-6.77%) |
| Oct 14, 2025 | 1.318 | 1.342 | 1.280 | 1.330 | 34,006 | +0.00(+0.00%) |
| Oct 13, 2025 | 1.380 | 1.400 | 1.200 | 1.330 | 99,108 | +0.07(+5.56%) |
| Oct 10, 2025 | 1.460 | 1.460 | 1.260 | 1.260 | 26,878 | -0.13(-9.35%) |
| Oct 09, 2025 | 1.430 | 1.548 | 1.370 | 1.390 | 151,246 | +0.04(+2.96%) |
| Oct 08, 2025 | 1.340 | 1.390 | 1.320 | 1.350 | 69,694 | -0.02(-1.46%) |
| Oct 07, 2025 | 1.380 | 1.380 | 1.340 | 1.370 | 21,650 | -0.02(-1.44%) |
| Oct 06, 2025 | 1.400 | 1.440 | 1.390 | 1.390 | 29,713 | -0.01(-0.71%) |
| Oct 03, 2025 | 1.450 | 1.450 | 1.390 | 1.400 | 50,978 | -0.02(-1.41%) |
