| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 32.70 | 33.10 | 32.64 | 33.05 | 53,709 | +0.42(+1.30%) |
| Jan 05, 2026 | 32.90 | 32.90 | 32.53 | 32.63 | 61,453 | +0.21(+0.64%) |
| Jan 02, 2026 | 32.30 | 32.50 | 32.24 | 32.42 | 31,799 | +0.58(+1.81%) |
| Dec 31, 2025 | 31.99 | 31.99 | 31.75 | 31.85 | 18,409 | -0.21(-0.66%) |
| Dec 30, 2025 | 31.99 | 32.19 | 31.97 | 32.06 | 37,638 | +0.64(+2.03%) |
| Dec 29, 2025 | 31.35 | 31.45 | 31.06 | 31.42 | 35,473 | +0.11(+0.34%) |
| Dec 26, 2025 | 31.28 | 31.36 | 31.24 | 31.32 | 32,972 | +0.23(+0.74%) |
| Dec 24, 2025 | 31.08 | 31.11 | 30.96 | 31.09 | 18,219 | +0.06(+0.20%) |
| Dec 23, 2025 | 30.89 | 31.06 | 30.88 | 31.02 | 43,418 | +0.00(+0.02%) |
| Dec 22, 2025 | 31.01 | 31.07 | 30.85 | 31.02 | 36,175 | +0.46(+1.51%) |
| Dec 19, 2025 | 30.40 | 30.65 | 30.40 | 30.56 | 45,712 | +0.45(+1.49%) |
| Dec 18, 2025 | 30.24 | 30.24 | 30.05 | 30.11 | 19,707 | +0.14(+0.47%) |
| Dec 17, 2025 | 30.43 | 30.48 | 29.95 | 29.97 | 32,452 | -0.44(-1.43%) |
| Dec 16, 2025 | 30.37 | 30.51 | 30.20 | 30.41 | 27,863 | -0.34(-1.10%) |
| Dec 15, 2025 | 30.95 | 30.95 | 30.70 | 30.74 | 37,437 | -0.18(-0.59%) |
| Dec 12, 2025 | 31.38 | 31.46 | 30.82 | 30.93 | 18,011 | -0.36(-1.14%) |
| Dec 11, 2025 | 31.14 | 31.34 | 30.88 | 31.28 | 29,948 | -0.12(-0.37%) |
| Dec 10, 2025 | 30.96 | 31.48 | 30.96 | 31.40 | 31,281 | +0.45(+1.45%) |
| Dec 09, 2025 | 30.84 | 31.05 | 30.84 | 30.95 | 27,875 | -0.02(-0.05%) |
| Dec 08, 2025 | 31.10 | 31.13 | 30.85 | 30.97 | 54,851 | -0.04(-0.13%) |
| Dec 05, 2025 | 31.02 | 31.18 | 30.94 | 31.01 | 61,649 | +0.29(+0.95%) |
| Dec 04, 2025 | 30.58 | 30.77 | 30.54 | 30.71 | 90,757 | +0.79(+2.63%) |
| Dec 03, 2025 | 29.74 | 29.95 | 29.66 | 29.93 | 50,874 | +0.17(+0.57%) |
| Dec 02, 2025 | 29.68 | 29.79 | 29.58 | 29.76 | 22,053 | +0.04(+0.13%) |
| Dec 01, 2025 | 29.65 | 29.90 | 29.64 | 29.72 | 76,441 | +0.09(+0.31%) |
| Nov 28, 2025 | 29.43 | 29.66 | 29.43 | 29.63 | 21,331 | +0.55(+1.88%) |
| Nov 26, 2025 | 28.84 | 29.13 | 28.84 | 29.08 | 37,442 | +0.34(+1.20%) |
| Nov 25, 2025 | 28.35 | 28.79 | 28.28 | 28.74 | 39,711 | +0.24(+0.83%) |
| Nov 24, 2025 | 28.05 | 28.56 | 28.05 | 28.50 | 51,563 | +0.42(+1.48%) |
| Nov 21, 2025 | 27.65 | 28.21 | 27.63 | 28.08 | 29,045 | +0.51(+1.83%) |
| Nov 20, 2025 | 28.53 | 28.67 | 27.50 | 27.58 | 62,307 | -0.80(-2.83%) |
| Nov 19, 2025 | 28.32 | 28.60 | 28.26 | 28.38 | 112,248 | +0.01(+0.04%) |
| Nov 18, 2025 | 28.34 | 28.50 | 28.19 | 28.37 | 38,067 | -0.12(-0.41%) |
| Nov 17, 2025 | 28.85 | 29.00 | 28.35 | 28.49 | 95,561 | -0.56(-1.93%) |
| Nov 14, 2025 | 28.91 | 29.31 | 28.78 | 29.05 | 46,066 | -0.39(-1.31%) |
| Nov 13, 2025 | 29.92 | 29.95 | 29.34 | 29.43 | 57,895 | -0.52(-1.75%) |
| Nov 12, 2025 | 29.95 | 30.02 | 29.84 | 29.96 | 28,807 | -0.03(-0.10%) |
| Nov 11, 2025 | 30.11 | 30.11 | 29.87 | 29.99 | 34,557 | -0.10(-0.35%) |
| Nov 10, 2025 | 30.04 | 30.14 | 29.74 | 30.09 | 84,390 | +0.13(+0.45%) |
| Nov 07, 2025 | 29.84 | 30.82 | 29.24 | 29.96 | 72,065 | -0.25(-0.82%) |
| Nov 06, 2025 | 30.57 | 30.60 | 30.08 | 30.20 | 59,649 | -0.25(-0.81%) |
| Nov 05, 2025 | 30.12 | 30.53 | 30.05 | 30.45 | 52,778 | +0.17(+0.57%) |
| Nov 04, 2025 | 30.52 | 30.62 | 30.24 | 30.28 | 60,540 | -0.90(-2.88%) |
