| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 28.50 | 29.53 | 28.36 | 29.37 | 85,138 | +0.44(+1.52%) |
| May 04, 2026 | 28.76 | 29.12 | 28.57 | 28.93 | 61,137 | -0.04(-0.14%) |
| May 01, 2026 | 28.69 | 29.14 | 28.52 | 28.97 | 36,650 | +0.28(+0.98%) |
| Apr 30, 2026 | 28.35 | 28.79 | 28.29 | 28.69 | 41,629 | +0.25(+0.88%) |
| Apr 29, 2026 | 28.48 | 29.05 | 28.23 | 28.44 | 64,279 | -0.22(-0.77%) |
| Apr 28, 2026 | 29.30 | 29.46 | 28.63 | 28.66 | 42,316 | -0.61(-2.08%) |
| Apr 27, 2026 | 29.38 | 29.89 | 29.27 | 29.27 | 64,754 | +0.06(+0.21%) |
| Apr 24, 2026 | 28.89 | 29.68 | 28.50 | 29.21 | 81,325 | +0.30(+1.04%) |
| Apr 23, 2026 | 28.52 | 29.29 | 28.52 | 28.91 | 109,328 | +0.52(+1.83%) |
| Apr 22, 2026 | 28.64 | 28.99 | 28.00 | 28.39 | 74,528 | -0.04(-0.14%) |
| Apr 21, 2026 | 29.78 | 29.78 | 28.34 | 28.43 | 91,028 | -1.37(-4.60%) |
| Apr 20, 2026 | 30.10 | 30.21 | 29.57 | 29.80 | 126,557 | -0.40(-1.32%) |
| Apr 17, 2026 | 29.29 | 30.70 | 29.29 | 30.20 | 264,446 | +1.45(+5.04%) |
| Apr 16, 2026 | 28.50 | 28.87 | 28.27 | 28.75 | 80,820 | +0.16(+0.56%) |
| Apr 15, 2026 | 29.10 | 29.36 | 28.46 | 28.59 | 44,536 | -0.49(-1.69%) |
| Apr 14, 2026 | 29.62 | 29.66 | 29.06 | 29.08 | 70,172 | -0.42(-1.42%) |
| Apr 13, 2026 | 29.75 | 29.75 | 29.27 | 29.50 | 77,555 | -0.28(-0.94%) |
| Apr 10, 2026 | 29.89 | 30.10 | 29.23 | 29.78 | 56,070 | -0.04(-0.13%) |
| Apr 09, 2026 | 29.39 | 29.87 | 28.68 | 29.82 | 74,709 | +0.49(+1.67%) |
| Apr 08, 2026 | 29.01 | 29.48 | 28.65 | 29.33 | 104,588 | +1.02(+3.60%) |
| Apr 07, 2026 | 28.11 | 28.37 | 27.82 | 28.31 | 54,980 | +0.20(+0.71%) |
| Apr 06, 2026 | 27.61 | 28.25 | 26.95 | 28.11 | 62,335 | +0.28(+1.01%) |
| Apr 02, 2026 | 27.89 | 28.17 | 27.37 | 27.83 | 51,098 | -0.49(-1.73%) |
| Apr 01, 2026 | 28.23 | 28.66 | 28.18 | 28.32 | 67,786 | +0.40(+1.43%) |
| Mar 31, 2026 | 27.83 | 28.35 | 27.34 | 27.92 | 127,318 | +0.42(+1.53%) |
| Mar 30, 2026 | 27.80 | 27.98 | 27.36 | 27.50 | 88,956 | -0.10(-0.36%) |
| Mar 27, 2026 | 27.54 | 27.87 | 27.45 | 27.60 | 62,185 | -0.11(-0.40%) |
| Mar 26, 2026 | 27.99 | 28.43 | 27.49 | 27.71 | 80,057 | -0.68(-2.40%) |
| Mar 25, 2026 | 28.47 | 28.52 | 28.14 | 28.39 | 72,448 | +0.22(+0.78%) |
| Mar 24, 2026 | 27.45 | 28.30 | 27.27 | 28.17 | 73,902 | +0.46(+1.66%) |
| Mar 23, 2026 | 27.16 | 28.10 | 27.16 | 27.71 | 86,661 | +0.70(+2.59%) |
| Mar 20, 2026 | 27.43 | 27.43 | 26.71 | 27.01 | 121,306 | -0.44(-1.60%) |
| Mar 19, 2026 | 27.58 | 27.82 | 26.95 | 27.45 | 124,349 | -0.30(-1.08%) |
| Mar 18, 2026 | 28.00 | 28.16 | 27.55 | 27.75 | 134,622 | -0.16(-0.59%) |
| Mar 17, 2026 | 27.82 | 28.30 | 27.50 | 27.91 | 97,496 | +0.09(+0.34%) |
| Mar 16, 2026 | 27.00 | 27.84 | 26.01 | 27.82 | 163,845 | +0.90(+3.34%) |
| Mar 13, 2026 | 23.93 | 27.00 | 23.92 | 26.92 | 243,496 | +4.61(+20.66%) |
| Mar 12, 2026 | 22.68 | 22.79 | 22.17 | 22.31 | 63,421 | -0.51(-2.23%) |
| Mar 11, 2026 | 22.50 | 22.82 | 22.14 | 22.82 | 52,324 | +0.48(+2.15%) |
| Mar 10, 2026 | 22.57 | 22.85 | 22.31 | 22.34 | 63,913 | -0.34(-1.50%) |
| Mar 09, 2026 | 22.49 | 22.83 | 21.95 | 22.68 | 64,532 | -0.05(-0.22%) |
| Mar 06, 2026 | 23.05 | 23.10 | 22.58 | 22.73 | 63,418 | -0.66(-2.82%) |
| Mar 05, 2026 | 24.20 | 24.20 | 23.31 | 23.39 | 47,863 | -0.70(-2.93%) |
| Mar 04, 2026 | 23.90 | 24.23 | 23.73 | 24.09 | 50,688 | +0.14(+0.61%) |
| Mar 03, 2026 | 24.13 | 24.62 | 23.57 | 23.95 | 58,357 | -0.55(-2.26%) |
