| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.080 | 5.200 | 5.000 | 5.120 | 374,893 | +0.05(+0.99%) |
| Oct 30, 2025 | 5.280 | 5.300 | 5.022 | 5.070 | 399,074 | -0.29(-5.41%) |
| Oct 29, 2025 | 5.540 | 5.590 | 5.354 | 5.360 | 324,623 | -0.19(-3.42%) |
| Oct 28, 2025 | 5.790 | 5.930 | 5.500 | 5.550 | 404,939 | -0.26(-4.48%) |
| Oct 27, 2025 | 5.990 | 6.040 | 5.595 | 5.810 | 619,504 | -0.09(-1.53%) |
| Oct 24, 2025 | 5.850 | 6.010 | 5.800 | 5.900 | 435,376 | +0.20(+3.51%) |
| Oct 23, 2025 | 5.570 | 5.800 | 5.520 | 5.700 | 447,460 | +0.28(+5.17%) |
| Oct 22, 2025 | 5.760 | 5.810 | 5.210 | 5.420 | 469,149 | -0.38(-6.55%) |
| Oct 21, 2025 | 5.900 | 6.010 | 5.620 | 5.800 | 380,408 | -0.12(-2.03%) |
| Oct 20, 2025 | 5.850 | 6.000 | 5.760 | 5.920 | 406,280 | +0.25(+4.41%) |
| Oct 17, 2025 | 5.800 | 5.970 | 5.600 | 5.670 | 402,098 | -0.20(-3.41%) |
| Oct 16, 2025 | 6.510 | 6.659 | 5.820 | 5.870 | 523,354 | -0.56(-8.71%) |
| Oct 15, 2025 | 6.960 | 7.040 | 6.301 | 6.430 | 434,404 | -0.28(-4.17%) |
| Oct 14, 2025 | 6.030 | 6.860 | 5.860 | 6.710 | 904,041 | +0.60(+9.82%) |
| Oct 13, 2025 | 6.440 | 6.550 | 5.950 | 6.110 | 645,790 | -0.18(-2.86%) |
| Oct 10, 2025 | 7.190 | 7.388 | 6.220 | 6.290 | 777,245 | -0.75(-10.65%) |
| Oct 09, 2025 | 7.200 | 7.250 | 6.870 | 7.040 | 508,707 | +0.10(+1.44%) |
| Oct 08, 2025 | 6.970 | 7.150 | 6.800 | 6.940 | 490,823 | +0.04(+0.58%) |
| Oct 07, 2025 | 7.450 | 7.487 | 6.770 | 6.900 | 791,221 | -0.50(-6.76%) |
| Oct 06, 2025 | 6.610 | 7.620 | 6.590 | 7.400 | 1,735,952 | +1.18(+18.97%) |
| Oct 03, 2025 | 6.600 | 6.870 | 6.200 | 6.220 | 701,738 | -0.18(-2.81%) |
| Oct 02, 2025 | 6.210 | 6.430 | 6.120 | 6.400 | 498,380 | +0.24(+3.90%) |
| Oct 01, 2025 | 5.800 | 6.240 | 5.780 | 6.160 | 595,152 | +0.39(+6.76%) |
| Sep 30, 2025 | 5.810 | 5.820 | 5.530 | 5.770 | 298,757 | -0.13(-2.20%) |
| Sep 29, 2025 | 5.610 | 6.018 | 5.610 | 5.900 | 420,777 | +0.44(+8.06%) |
| Sep 26, 2025 | 5.570 | 5.689 | 5.430 | 5.460 | 144,706 | -0.10(-1.80%) |
| Sep 25, 2025 | 5.620 | 5.700 | 5.370 | 5.560 | 278,192 | -0.15(-2.63%) |
| Sep 24, 2025 | 5.660 | 5.880 | 5.660 | 5.710 | 201,303 | +0.10(+1.78%) |
| Sep 23, 2025 | 6.030 | 6.121 | 5.600 | 5.610 | 385,048 | -0.43(-7.12%) |
| Sep 22, 2025 | 6.030 | 6.180 | 5.750 | 6.040 | 317,456 | -0.04(-0.66%) |
| Sep 19, 2025 | 6.250 | 6.300 | 6.075 | 6.080 | 317,566 | -0.11(-1.78%) |
| Sep 18, 2025 | 6.170 | 6.450 | 6.130 | 6.190 | 370,444 | +0.18(+3.00%) |
| Sep 17, 2025 | 5.930 | 6.274 | 5.900 | 6.010 | 334,597 | +0.10(+1.69%) |
| Sep 16, 2025 | 5.910 | 6.100 | 5.760 | 5.910 | 162,496 | +0.01(+0.17%) |
| Sep 15, 2025 | 5.860 | 6.010 | 5.660 | 5.900 | 206,246 | +0.08(+1.37%) |
| Sep 12, 2025 | 5.860 | 6.170 | 5.810 | 5.820 | 285,651 | -0.04(-0.68%) |
| Sep 11, 2025 | 5.520 | 5.900 | 5.510 | 5.860 | 233,623 | +0.30(+5.40%) |
| Sep 10, 2025 | 5.540 | 5.700 | 5.490 | 5.560 | 143,071 | -0.10(-1.77%) |
| Sep 09, 2025 | 5.460 | 5.679 | 5.450 | 5.660 | 207,883 | +0.21(+3.85%) |
| Sep 08, 2025 | 5.470 | 5.590 | 5.360 | 5.450 | 204,787 | -0.03(-0.55%) |
| Sep 05, 2025 | 5.580 | 5.665 | 5.350 | 5.480 | 188,933 | -0.03(-0.54%) |
| Sep 04, 2025 | 5.590 | 5.760 | 5.420 | 5.510 | 244,268 | -0.14(-2.48%) |
| Sep 03, 2025 | 5.750 | 5.900 | 5.580 | 5.650 | 174,004 | +0.06(+1.07%) |
