| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.79 | 1 | +0.11(+0.94%) | |||
| Dec 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 452 | -0.01(-0.09%) |
| Dec 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 156 | -0.07(-0.60%) |
| Dec 10, 2025 | 11.91 | 11.91 | 11.68 | 11.76 | 1,864 | -0.15(-1.26%) |
| Dec 09, 2025 | 11.56 | 11.91 | 11.56 | 11.91 | 1,672 | +0.00(+0.00%) |
| Dec 05, 2025 | 11.91 | 2,593 | +0.21(+1.79%) | |||
| Dec 01, 2025 | 11.70 | 6 | -0.02(-0.17%) | |||
| Nov 25, 2025 | 11.72 | 41 | +0.09(+0.80%) | |||
| Nov 06, 2025 | 11.63 | 10 | +0.06(+0.49%) | |||
| Nov 05, 2025 | 11.58 | 11.58 | 11.57 | 11.57 | 722 | -0.01(-0.09%) |
| Nov 04, 2025 | 11.71 | 11.71 | 11.41 | 11.58 | 9,285 | -0.05(-0.40%) |
| Nov 03, 2025 | 12.00 | 12.00 | 11.63 | 11.63 | 1,592 | +0.12(+1.01%) |
| Oct 29, 2025 | 11.51 | 1 | -0.06(-0.52%) | |||
| Oct 21, 2025 | 11.57 | 1 | -0.01(-0.09%) | |||
| Oct 20, 2025 | 11.64 | 11.64 | 11.58 | 11.58 | 2,012 | -0.07(-0.60%) |
| Oct 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 181 | +0.03(+0.26%) |
| Oct 16, 2025 | 11.62 | 11.65 | 11.62 | 11.62 | 25,402 | -0.02(-0.17%) |
| Oct 14, 2025 | 11.64 | 11 | +0.04(+0.34%) |
