| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 8.480 | 8.920 | 8.410 | 8.840 | 313,231 | +0.35(+4.12%) |
| Dec 30, 2025 | 8.570 | 8.940 | 8.470 | 8.490 | 238,419 | -0.15(-1.74%) |
| Dec 29, 2025 | 8.560 | 8.885 | 8.510 | 8.640 | 235,467 | +0.00(+0.00%) |
| Dec 26, 2025 | 8.720 | 8.765 | 8.525 | 8.640 | 143,801 | -0.10(-1.14%) |
| Dec 24, 2025 | 8.830 | 8.882 | 8.520 | 8.740 | 133,027 | -0.12(-1.35%) |
| Dec 23, 2025 | 8.090 | 8.900 | 8.055 | 8.860 | 399,349 | +0.77(+9.52%) |
| Dec 22, 2025 | 7.910 | 8.430 | 7.899 | 8.090 | 347,193 | +0.15(+1.89%) |
| Dec 19, 2025 | 8.200 | 8.250 | 7.770 | 7.940 | 612,541 | -0.32(-3.87%) |
| Dec 18, 2025 | 8.190 | 8.290 | 8.070 | 8.260 | 383,047 | +0.07(+0.85%) |
| Dec 17, 2025 | 8.350 | 8.435 | 7.970 | 8.190 | 560,462 | -0.13(-1.56%) |
| Dec 16, 2025 | 8.160 | 8.410 | 8.036 | 8.320 | 476,797 | +0.07(+0.85%) |
| Dec 15, 2025 | 8.980 | 8.980 | 8.180 | 8.250 | 500,950 | -0.74(-8.23%) |
| Dec 12, 2025 | 9.200 | 9.200 | 8.870 | 8.990 | 642,778 | -0.15(-1.64%) |
| Dec 11, 2025 | 9.200 | 9.730 | 8.700 | 9.140 | 871,603 | -0.02(-0.22%) |
| Dec 10, 2025 | 10.08 | 10.12 | 8.310 | 9.160 | 2,864,956 | -5.85(-38.97%) |
| Dec 09, 2025 | 14.94 | 15.10 | 14.81 | 15.01 | 513,731 | +0.00(+0.00%) |
| Dec 08, 2025 | 15.30 | 15.32 | 14.84 | 15.01 | 189,855 | -0.32(-2.09%) |
| Dec 05, 2025 | 15.19 | 15.49 | 15.13 | 15.33 | 47,402 | +0.11(+0.72%) |
| Dec 04, 2025 | 15.80 | 15.85 | 15.18 | 15.22 | 82,598 | -0.56(-3.55%) |
| Dec 03, 2025 | 15.25 | 15.84 | 15.00 | 15.78 | 85,105 | +0.69(+4.57%) |
| Dec 02, 2025 | 14.84 | 15.16 | 14.55 | 15.09 | 193,973 | +0.25(+1.68%) |
| Dec 01, 2025 | 15.14 | 15.22 | 14.76 | 14.84 | 89,096 | -0.34(-2.24%) |
| Nov 28, 2025 | 15.24 | 15.24 | 15.01 | 15.18 | 41,166 | +0.06(+0.40%) |
| Nov 26, 2025 | 14.70 | 15.20 | 14.70 | 15.12 | 82,333 | +0.34(+2.30%) |
| Nov 25, 2025 | 14.09 | 14.98 | 14.09 | 14.78 | 90,257 | +0.68(+4.82%) |
| Nov 24, 2025 | 14.06 | 14.33 | 13.99 | 14.10 | 94,961 | -0.01(-0.07%) |
| Nov 21, 2025 | 13.74 | 14.20 | 13.51 | 14.11 | 130,756 | +0.44(+3.22%) |
| Nov 20, 2025 | 13.98 | 14.42 | 13.63 | 13.67 | 109,676 | -0.19(-1.37%) |
| Nov 19, 2025 | 14.50 | 14.57 | 13.82 | 13.86 | 132,200 | -0.64(-4.41%) |
| Nov 18, 2025 | 14.44 | 14.60 | 14.01 | 14.50 | 162,499 | -0.09(-0.62%) |
| Nov 17, 2025 | 15.59 | 15.59 | 14.57 | 14.59 | 119,588 | -1.18(-7.48%) |
| Nov 14, 2025 | 15.99 | 16.11 | 15.68 | 15.77 | 73,253 | -0.24(-1.50%) |
| Nov 13, 2025 | 16.63 | 16.91 | 15.92 | 16.01 | 99,667 | -0.65(-3.90%) |
| Nov 12, 2025 | 16.54 | 16.89 | 16.45 | 16.66 | 75,343 | +0.32(+1.96%) |
| Nov 11, 2025 | 16.18 | 16.59 | 16.02 | 16.34 | 59,040 | +0.11(+0.68%) |
| Nov 10, 2025 | 16.14 | 16.89 | 16.05 | 16.23 | 93,759 | +0.29(+1.82%) |
| Nov 07, 2025 | 15.88 | 16.11 | 15.69 | 15.94 | 92,110 | -0.08(-0.50%) |
| Nov 06, 2025 | 16.72 | 16.86 | 15.84 | 16.02 | 90,728 | -0.67(-4.01%) |
| Nov 05, 2025 | 16.08 | 16.86 | 16.00 | 16.69 | 46,272 | +0.59(+3.66%) |
| Nov 04, 2025 | 16.02 | 16.37 | 15.87 | 16.10 | 72,745 | -0.13(-0.80%) |
