| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.32 | 12.57 | 12.14 | 12.28 | 1,005,754 | -0.14(-1.13%) |
| Feb 26, 2026 | 12.44 | 12.52 | 12.06 | 12.42 | 1,036,821 | -0.08(-0.64%) |
| Feb 25, 2026 | 11.53 | 13.00 | 11.46 | 12.50 | 1,711,695 | +0.99(+8.60%) |
| Feb 24, 2026 | 11.21 | 11.51 | 11.11 | 11.51 | 608,627 | +0.20(+1.77%) |
| Feb 23, 2026 | 10.90 | 11.32 | 10.90 | 11.31 | 878,035 | +0.40(+3.67%) |
| Feb 20, 2026 | 10.98 | 11.01 | 10.77 | 10.91 | 555,412 | -0.08(-0.73%) |
| Feb 19, 2026 | 11.05 | 11.27 | 10.89 | 10.99 | 804,951 | -0.05(-0.45%) |
| Feb 18, 2026 | 11.38 | 11.43 | 11.02 | 11.04 | 920,279 | -0.33(-2.93%) |
| Feb 17, 2026 | 11.42 | 11.64 | 11.13 | 11.37 | 1,080,544 | +0.23(+2.06%) |
| Feb 13, 2026 | 10.92 | 11.23 | 10.80 | 11.14 | 591,017 | +0.36(+3.32%) |
| Feb 12, 2026 | 11.12 | 11.29 | 10.77 | 10.79 | 523,098 | -0.32(-2.87%) |
| Feb 11, 2026 | 10.94 | 11.11 | 10.94 | 11.10 | 548,539 | +0.20(+1.83%) |
| Feb 10, 2026 | 10.86 | 11.01 | 10.83 | 10.90 | 485,467 | +0.02(+0.18%) |
| Feb 09, 2026 | 10.95 | 11.07 | 10.66 | 10.88 | 647,092 | -0.08(-0.73%) |
| Feb 06, 2026 | 11.07 | 11.09 | 10.70 | 10.96 | 1,064,867 | -0.11(-0.99%) |
| Feb 05, 2026 | 11.00 | 11.26 | 10.91 | 11.07 | 819,005 | +0.05(+0.45%) |
| Feb 04, 2026 | 10.97 | 11.23 | 10.96 | 11.02 | 949,993 | +0.07(+0.64%) |
| Feb 03, 2026 | 10.83 | 11.11 | 10.79 | 10.95 | 926,887 | +0.22(+2.04%) |
| Feb 02, 2026 | 11.09 | 11.23 | 10.68 | 10.74 | 1,389,986 | -0.37(-3.32%) |
| Jan 30, 2026 | 10.38 | 11.11 | 10.27 | 11.10 | 1,729,075 | +0.71(+6.80%) |
| Jan 29, 2026 | 9.800 | 10.40 | 9.795 | 10.40 | 2,109,254 | +0.69(+7.08%) |
| Jan 28, 2026 | 9.760 | 9.839 | 9.665 | 9.710 | 721,313 | -0.03(-0.31%) |
| Jan 27, 2026 | 9.541 | 9.824 | 9.501 | 9.740 | 753,901 | +0.18(+1.88%) |
| Jan 26, 2026 | 9.590 | 9.630 | 9.401 | 9.560 | 1,042,772 | -0.02(-0.21%) |
| Jan 23, 2026 | 9.730 | 9.739 | 9.575 | 9.580 | 623,009 | -0.15(-1.57%) |
| Jan 22, 2026 | 9.782 | 9.896 | 9.718 | 9.733 | 497,693 | -0.04(-0.41%) |
| Jan 21, 2026 | 9.822 | 9.911 | 9.639 | 9.772 | 617,799 | +0.03(+0.31%) |
| Jan 20, 2026 | 9.911 | 9.921 | 9.673 | 9.743 | 654,224 | -0.20(-1.99%) |
| Jan 16, 2026 | 9.891 | 9.986 | 9.832 | 9.941 | 718,948 | +0.04(+0.40%) |
| Jan 15, 2026 | 9.653 | 9.981 | 9.639 | 9.901 | 1,004,623 | +0.28(+2.88%) |
| Jan 14, 2026 | 9.634 | 9.733 | 9.574 | 9.624 | 889,231 | +0.04(+0.41%) |
| Jan 13, 2026 | 9.535 | 9.673 | 9.470 | 9.584 | 671,392 | +0.09(+0.94%) |
| Jan 12, 2026 | 9.366 | 9.584 | 9.307 | 9.495 | 539,379 | +0.15(+1.59%) |
| Jan 09, 2026 | 9.346 | 9.386 | 9.257 | 9.346 | 421,538 | +0.04(+0.43%) |
| Jan 08, 2026 | 9.257 | 9.356 | 9.168 | 9.307 | 535,755 | +0.04(+0.43%) |
| Jan 07, 2026 | 9.376 | 9.411 | 9.231 | 9.267 | 472,026 | -0.09(-0.95%) |
| Jan 06, 2026 | 9.237 | 9.366 | 9.178 | 9.356 | 599,471 | +0.14(+1.51%) |
| Jan 05, 2026 | 9.029 | 9.247 | 9.019 | 9.217 | 770,532 | +0.17(+1.86%) |
