| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 273.55 | 288.28 | 272.57 | 285.82 | 907,093 | +14.60(+5.38%) |
| Feb 03, 2026 | 268.00 | 272.65 | 266.19 | 271.22 | 355,948 | +3.60(+1.35%) |
| Feb 02, 2026 | 262.35 | 268.93 | 260.21 | 267.62 | 335,209 | +2.27(+0.86%) |
| Jan 30, 2026 | 265.60 | 267.31 | 262.66 | 265.35 | 526,430 | -2.42(-0.90%) |
| Jan 29, 2026 | 258.52 | 268.13 | 255.85 | 267.77 | 527,054 | +10.90(+4.24%) |
| Jan 28, 2026 | 255.15 | 259.21 | 253.07 | 256.87 | 221,276 | +0.10(+0.04%) |
| Jan 27, 2026 | 256.85 | 259.90 | 255.31 | 256.77 | 189,595 | -0.87(-0.34%) |
| Jan 26, 2026 | 258.64 | 259.50 | 256.30 | 257.64 | 172,584 | -1.00(-0.39%) |
| Jan 23, 2026 | 260.00 | 260.21 | 257.33 | 258.64 | 140,202 | -2.52(-0.96%) |
| Jan 22, 2026 | 260.14 | 264.00 | 259.52 | 261.16 | 292,253 | +1.97(+0.76%) |
| Jan 21, 2026 | 256.59 | 262.36 | 254.96 | 259.19 | 426,616 | +6.18(+2.44%) |
| Jan 20, 2026 | 256.36 | 260.92 | 252.57 | 253.01 | 487,009 | -10.71(-4.06%) |
| Jan 16, 2026 | 263.56 | 264.13 | 261.38 | 263.72 | 322,775 | +0.16(+0.06%) |
| Jan 15, 2026 | 257.92 | 264.87 | 257.92 | 263.56 | 351,328 | +7.74(+3.03%) |
| Jan 14, 2026 | 251.91 | 258.87 | 251.91 | 255.82 | 345,024 | +4.68(+1.86%) |
| Jan 13, 2026 | 251.49 | 255.00 | 251.01 | 251.14 | 189,555 | -0.35(-0.14%) |
| Jan 12, 2026 | 250.77 | 252.69 | 246.52 | 251.49 | 199,243 | -0.85(-0.34%) |
| Jan 09, 2026 | 251.23 | 255.06 | 250.37 | 252.34 | 305,884 | +1.34(+0.53%) |
| Jan 08, 2026 | 244.95 | 251.82 | 244.95 | 251.00 | 259,423 | +5.45(+2.22%) |
| Jan 07, 2026 | 251.93 | 251.93 | 243.50 | 245.55 | 291,120 | -6.16(-2.45%) |
| Jan 06, 2026 | 245.28 | 251.97 | 243.93 | 251.71 | 165,318 | +4.71(+1.91%) |
| Jan 05, 2026 | 242.76 | 251.89 | 242.76 | 247.00 | 268,957 | +3.24(+1.33%) |
| Jan 02, 2026 | 239.63 | 246.63 | 239.63 | 243.76 | 258,275 | +4.12(+1.72%) |
| Dec 31, 2025 | 243.02 | 244.48 | 238.84 | 239.64 | 305,689 | -2.94(-1.21%) |
| Dec 30, 2025 | 244.04 | 245.74 | 242.16 | 242.58 | 179,961 | -1.97(-0.81%) |
| Dec 29, 2025 | 245.12 | 246.31 | 243.10 | 244.55 | 148,054 | -1.12(-0.45%) |
| Dec 26, 2025 | 244.78 | 245.70 | 243.41 | 245.67 | 93,061 | +1.32(+0.54%) |
| Dec 24, 2025 | 245.40 | 245.57 | 243.29 | 244.35 | 102,230 | -0.24(-0.10%) |
| Dec 23, 2025 | 243.57 | 245.48 | 242.44 | 244.59 | 140,083 | +0.92(+0.38%) |
| Dec 22, 2025 | 242.30 | 245.62 | 242.10 | 243.68 | 176,089 | +1.02(+0.42%) |
| Dec 19, 2025 | 242.37 | 244.28 | 240.90 | 242.66 | 635,377 | -0.24(-0.10%) |
| Dec 18, 2025 | 241.78 | 244.33 | 239.64 | 242.90 | 266,275 | +1.54(+0.64%) |
| Dec 17, 2025 | 241.72 | 244.21 | 240.26 | 241.35 | 281,029 | -1.32(-0.54%) |
| Dec 16, 2025 | 242.03 | 244.61 | 240.31 | 242.67 | 382,886 | -0.78(-0.32%) |
| Dec 15, 2025 | 244.63 | 244.63 | 239.39 | 243.45 | 383,928 | +0.49(+0.20%) |
| Dec 12, 2025 | 250.45 | 251.18 | 241.95 | 242.96 | 319,318 | -7.11(-2.84%) |
| Dec 11, 2025 | 247.15 | 250.73 | 245.28 | 250.07 | 355,950 | +3.71(+1.51%) |
| Dec 10, 2025 | 237.18 | 247.01 | 237.18 | 246.36 | 333,742 | +8.82(+3.71%) |
| Dec 09, 2025 | 239.98 | 242.28 | 237.26 | 237.54 | 262,227 | -3.45(-1.43%) |
| Dec 08, 2025 | 243.53 | 246.62 | 239.50 | 240.99 | 254,594 | -3.63(-1.48%) |
| Dec 05, 2025 | 241.72 | 245.96 | 241.59 | 244.61 | 427,941 | +1.35(+0.56%) |
| Dec 04, 2025 | 239.16 | 243.79 | 237.87 | 243.26 | 313,176 | +3.08(+1.28%) |
| Dec 03, 2025 | 237.16 | 240.58 | 234.06 | 240.18 | 242,846 | +3.51(+1.48%) |
| Dec 02, 2025 | 237.23 | 239.83 | 233.29 | 236.67 | 155,079 | +0.63(+0.27%) |
