| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 4.340 | 4.457 | 4.230 | 4.230 | 9,607 | -0.07(-1.63%) |
| Oct 30, 2025 | 4.320 | 4.450 | 4.210 | 4.300 | 6,120 | -0.27(-5.91%) |
| Oct 29, 2025 | 4.590 | 4.686 | 4.415 | 4.570 | 16,607 | +0.04(+0.77%) |
| Oct 28, 2025 | 4.640 | 4.730 | 4.400 | 4.535 | 25,180 | -0.13(-2.82%) |
| Oct 27, 2025 | 4.640 | 4.970 | 4.470 | 4.667 | 36,513 | +0.13(+2.79%) |
| Oct 24, 2025 | 4.220 | 4.600 | 4.210 | 4.540 | 20,063 | +0.13(+2.95%) |
| Oct 23, 2025 | 4.130 | 4.520 | 4.130 | 4.410 | 22,450 | +0.29(+6.91%) |
| Oct 22, 2025 | 4.009 | 4.320 | 4.000 | 4.125 | 38,419 | +0.01(+0.36%) |
| Oct 21, 2025 | 4.085 | 4.210 | 4.012 | 4.110 | 19,938 | +0.04(+0.98%) |
| Oct 20, 2025 | 4.080 | 4.144 | 3.990 | 4.070 | 19,609 | +0.12(+3.04%) |
| Oct 17, 2025 | 4.010 | 4.137 | 3.920 | 3.950 | 35,129 | +0.01(+0.25%) |
| Oct 16, 2025 | 4.200 | 4.350 | 3.940 | 3.940 | 78,674 | -0.12(-2.96%) |
| Oct 15, 2025 | 4.459 | 4.525 | 3.990 | 4.060 | 53,349 | -0.33(-7.52%) |
| Oct 14, 2025 | 4.550 | 4.893 | 3.830 | 4.390 | 71,992 | -0.26(-5.59%) |
| Oct 13, 2025 | 4.520 | 4.740 | 4.270 | 4.650 | 23,483 | +0.32(+7.39%) |
| Oct 10, 2025 | 4.610 | 4.986 | 4.265 | 4.330 | 36,891 | -0.37(-7.87%) |
| Oct 09, 2025 | 5.140 | 5.430 | 4.645 | 4.700 | 48,628 | -0.40(-7.84%) |
| Oct 08, 2025 | 5.100 | 5.370 | 5.010 | 5.100 | 34,791 | +0.02(+0.49%) |
| Oct 07, 2025 | 5.310 | 5.310 | 5.000 | 5.075 | 53,821 | -0.23(-4.43%) |
| Oct 06, 2025 | 5.420 | 5.420 | 5.240 | 5.310 | 7,938 | -0.01(-0.19%) |
| Oct 03, 2025 | 5.521 | 5.521 | 5.320 | 5.320 | 6,665 | -0.10(-1.94%) |
| Oct 02, 2025 | 5.350 | 5.620 | 5.310 | 5.425 | 18,181 | +0.04(+0.84%) |
| Oct 01, 2025 | 5.440 | 5.660 | 5.370 | 5.380 | 28,806 | -0.06(-1.10%) |
| Sep 30, 2025 | 5.410 | 5.700 | 5.410 | 5.440 | 5,461 | +0.01(+0.18%) |
| Sep 29, 2025 | 5.310 | 5.650 | 5.305 | 5.430 | 18,738 | -0.23(-4.06%) |
| Sep 26, 2025 | 5.470 | 5.730 | 5.400 | 5.660 | 13,336 | +0.17(+3.10%) |
| Sep 25, 2025 | 5.730 | 5.750 | 5.220 | 5.490 | 16,853 | -0.19(-3.35%) |
| Sep 24, 2025 | 5.700 | 5.910 | 5.610 | 5.680 | 14,053 | -0.02(-0.35%) |
| Sep 23, 2025 | 5.740 | 6.000 | 5.520 | 5.700 | 24,809 | -0.05(-0.87%) |
| Sep 22, 2025 | 5.440 | 5.820 | 5.440 | 5.750 | 78,161 | +0.35(+6.48%) |
| Sep 19, 2025 | 5.370 | 5.615 | 5.230 | 5.400 | 32,546 | +0.05(+0.93%) |
| Sep 18, 2025 | 5.240 | 5.410 | 5.120 | 5.350 | 13,599 | +0.00(+0.00%) |
| Sep 17, 2025 | 5.860 | 6.188 | 5.120 | 5.350 | 102,918 | -0.53(-9.01%) |
| Sep 16, 2025 | 4.400 | 6.950 | 4.259 | 5.880 | 593,368 | +1.36(+30.09%) |
| Sep 15, 2025 | 4.290 | 4.520 | 4.280 | 4.520 | 12,458 | +0.26(+6.10%) |
| Sep 12, 2025 | 4.370 | 4.400 | 4.240 | 4.260 | 12,498 | -0.16(-3.62%) |
| Sep 11, 2025 | 4.330 | 4.440 | 4.330 | 4.420 | 10,068 | +0.06(+1.38%) |
| Sep 10, 2025 | 3.910 | 4.400 | 3.910 | 4.360 | 13,549 | +0.12(+2.83%) |
| Sep 09, 2025 | 4.000 | 4.360 | 4.000 | 4.240 | 21,576 | +0.11(+2.66%) |
| Sep 08, 2025 | 4.070 | 4.130 | 4.000 | 4.130 | 11,055 | +0.04(+0.98%) |
| Sep 05, 2025 | 4.050 | 4.100 | 3.860 | 4.090 | 5,117 | +0.19(+4.87%) |
| Sep 04, 2025 | 3.930 | 4.123 | 3.817 | 3.900 | 27,935 | -0.04(-1.02%) |
| Sep 03, 2025 | 4.280 | 4.280 | 3.920 | 3.940 | 23,906 | -0.36(-8.37%) |
