| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 6.570 | 6.780 | 6.460 | 6.570 | 191,964 | -0.04(-0.61%) |
| Dec 08, 2025 | 6.600 | 6.740 | 6.520 | 6.610 | 87,377 | +0.01(+0.15%) |
| Dec 05, 2025 | 7.000 | 7.035 | 6.560 | 6.600 | 109,043 | -0.37(-5.31%) |
| Dec 04, 2025 | 6.810 | 7.150 | 6.740 | 6.970 | 142,996 | +0.11(+1.60%) |
| Dec 03, 2025 | 6.490 | 6.940 | 6.490 | 6.860 | 96,547 | +0.38(+5.86%) |
| Dec 02, 2025 | 6.670 | 6.684 | 6.450 | 6.480 | 88,086 | -0.15(-2.26%) |
| Dec 01, 2025 | 6.810 | 6.895 | 6.580 | 6.630 | 139,839 | -0.24(-3.49%) |
| Nov 28, 2025 | 6.790 | 6.970 | 6.790 | 6.870 | 65,476 | +0.11(+1.63%) |
| Nov 26, 2025 | 6.770 | 6.775 | 6.500 | 6.760 | 133,815 | -0.01(-0.15%) |
| Nov 25, 2025 | 6.560 | 6.820 | 6.470 | 6.770 | 108,934 | +0.23(+3.52%) |
| Nov 24, 2025 | 6.430 | 6.660 | 6.380 | 6.540 | 115,955 | +0.11(+1.71%) |
| Nov 21, 2025 | 6.330 | 6.680 | 6.280 | 6.430 | 138,778 | +0.12(+1.90%) |
| Nov 20, 2025 | 6.400 | 6.680 | 6.280 | 6.310 | 102,355 | -0.09(-1.41%) |
| Nov 19, 2025 | 6.530 | 6.570 | 6.240 | 6.400 | 140,480 | -0.08(-1.23%) |
| Nov 18, 2025 | 6.170 | 6.570 | 6.145 | 6.480 | 191,399 | +0.19(+3.02%) |
| Nov 17, 2025 | 6.680 | 6.680 | 5.980 | 6.290 | 421,652 | -0.33(-4.98%) |
| Nov 14, 2025 | 6.440 | 6.710 | 6.380 | 6.620 | 102,584 | +0.15(+2.32%) |
| Nov 13, 2025 | 6.600 | 6.730 | 6.440 | 6.470 | 94,042 | -0.17(-2.56%) |
| Nov 12, 2025 | 6.790 | 6.860 | 6.555 | 6.640 | 131,342 | +0.06(+0.91%) |
| Nov 11, 2025 | 7.250 | 7.280 | 6.520 | 6.580 | 382,498 | -0.68(-9.37%) |
| Nov 10, 2025 | 7.450 | 7.470 | 6.940 | 7.260 | 185,516 | -0.14(-1.89%) |
| Nov 07, 2025 | 6.750 | 7.430 | 6.600 | 7.400 | 392,187 | +0.65(+9.63%) |
| Nov 06, 2025 | 7.510 | 7.510 | 6.660 | 6.750 | 148,559 | -0.56(-7.66%) |
| Nov 05, 2025 | 7.600 | 7.600 | 6.839 | 7.310 | 204,473 | +0.31(+4.43%) |
| Nov 04, 2025 | 7.340 | 7.585 | 6.965 | 7.000 | 331,180 | -0.34(-4.63%) |
| Nov 03, 2025 | 8.200 | 8.200 | 7.100 | 7.340 | 348,700 | -0.85(-10.38%) |
| Oct 31, 2025 | 8.050 | 8.310 | 8.050 | 8.190 | 83,045 | +0.12(+1.49%) |
| Oct 30, 2025 | 8.090 | 8.430 | 8.050 | 8.070 | 110,575 | -0.08(-0.98%) |
| Oct 29, 2025 | 8.500 | 8.940 | 8.100 | 8.150 | 217,187 | -0.36(-4.23%) |
| Oct 28, 2025 | 8.510 | 8.746 | 8.400 | 8.510 | 100,206 | -0.02(-0.23%) |
| Oct 27, 2025 | 8.730 | 8.783 | 8.500 | 8.530 | 75,766 | -0.14(-1.61%) |
| Oct 24, 2025 | 8.870 | 8.930 | 8.570 | 8.670 | 85,335 | -0.15(-1.70%) |
| Oct 23, 2025 | 8.740 | 9.000 | 8.680 | 8.820 | 123,742 | +0.15(+1.73%) |
| Oct 22, 2025 | 8.640 | 8.730 | 8.495 | 8.670 | 116,539 | +0.04(+0.46%) |
| Oct 21, 2025 | 8.550 | 8.840 | 8.520 | 8.630 | 165,986 | +0.09(+1.05%) |
| Oct 20, 2025 | 8.870 | 8.930 | 8.520 | 8.540 | 64,910 | -0.27(-3.06%) |
| Oct 17, 2025 | 8.940 | 9.180 | 8.630 | 8.810 | 242,333 | -0.16(-1.78%) |
| Oct 16, 2025 | 9.100 | 9.330 | 8.910 | 8.970 | 103,585 | -0.07(-0.77%) |
| Oct 15, 2025 | 9.100 | 9.300 | 9.000 | 9.040 | 76,548 | +0.00(+0.00%) |
| Oct 14, 2025 | 9.020 | 9.320 | 8.980 | 9.040 | 98,526 | -0.02(-0.22%) |
| Oct 13, 2025 | 9.060 | 9.206 | 8.800 | 9.060 | 108,317 | +0.10(+1.12%) |
| Oct 10, 2025 | 9.450 | 9.500 | 8.870 | 8.960 | 90,676 | -0.42(-4.48%) |
| Oct 09, 2025 | 9.230 | 9.450 | 9.150 | 9.380 | 124,020 | +0.18(+1.96%) |
| Oct 08, 2025 | 9.340 | 9.110 | 9.200 | 111,227 | -0.05(-0.54%) | |
| Oct 07, 2025 | 9.530 | 9.570 | 9.230 | 9.250 | 174,068 | -0.26(-2.73%) |
| Oct 06, 2025 | 9.480 | 9.630 | 9.275 | 9.510 | 175,824 | +0.03(+0.32%) |
| Oct 03, 2025 | 9.570 | 9.840 | 9.440 | 9.480 | 86,038 | -0.09(-0.94%) |
| Oct 02, 2025 | 9.550 | 9.687 | 9.470 | 9.570 | 85,924 | +0.01(+0.10%) |
