| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.670 | 1.820 | 1.640 | 1.770 | 18,502 | +0.08(+4.73%) |
| Feb 26, 2026 | 1.640 | 1.730 | 1.600 | 1.690 | 22,843 | +0.01(+0.60%) |
| Feb 25, 2026 | 1.660 | 1.770 | 1.660 | 1.680 | 34,977 | -0.06(-3.45%) |
| Feb 24, 2026 | 1.720 | 1.799 | 1.720 | 1.740 | 19,704 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.700 | 1.840 | 1.695 | 1.740 | 35,384 | +0.04(+2.35%) |
| Feb 20, 2026 | 1.620 | 1.740 | 1.612 | 1.700 | 6,286 | +0.07(+4.29%) |
| Feb 19, 2026 | 1.580 | 1.740 | 1.580 | 1.630 | 21,117 | +0.01(+0.62%) |
| Feb 18, 2026 | 1.560 | 1.660 | 1.535 | 1.620 | 18,966 | +0.05(+3.18%) |
| Feb 17, 2026 | 1.580 | 1.630 | 1.560 | 1.570 | 55,006 | -0.05(-3.09%) |
| Feb 13, 2026 | 1.600 | 1.630 | 1.590 | 1.620 | 12,171 | +0.02(+1.25%) |
| Feb 12, 2026 | 1.550 | 1.645 | 1.545 | 1.600 | 53,820 | +0.08(+5.40%) |
| Feb 11, 2026 | 1.320 | 1.520 | 1.320 | 1.518 | 59,339 | +0.21(+15.88%) |
| Feb 10, 2026 | 1.250 | 1.330 | 1.250 | 1.310 | 22,976 | +0.05(+3.97%) |
| Feb 09, 2026 | 1.360 | 1.380 | 1.260 | 1.260 | 57,204 | -0.11(-8.03%) |
| Feb 06, 2026 | 1.370 | 1.450 | 1.250 | 1.370 | 56,026 | -0.01(-0.72%) |
| Feb 05, 2026 | 1.460 | 1.460 | 1.370 | 1.380 | 21,316 | -0.01(-0.72%) |
| Feb 04, 2026 | 1.390 | 1.470 | 1.365 | 1.390 | 65,316 | +0.05(+3.73%) |
| Feb 03, 2026 | 1.340 | 1.499 | 1.300 | 1.340 | 73,264 | -0.09(-6.29%) |
| Feb 02, 2026 | 1.510 | 1.510 | 1.370 | 1.430 | 64,120 | -0.07(-4.67%) |
| Jan 30, 2026 | 1.490 | 1.530 | 1.410 | 1.500 | 41,933 | +0.08(+5.63%) |
| Jan 29, 2026 | 1.530 | 1.530 | 1.420 | 1.420 | 15,300 | -0.08(-5.33%) |
| Jan 28, 2026 | 1.410 | 1.597 | 1.410 | 1.500 | 24,380 | +0.07(+4.90%) |
| Jan 27, 2026 | 1.580 | 1.650 | 1.330 | 1.430 | 355,212 | -0.15(-9.49%) |
| Jan 26, 2026 | 1.600 | 1.680 | 1.555 | 1.580 | 345,816 | +0.01(+0.45%) |
| Jan 23, 2026 | 1.660 | 1.750 | 1.570 | 1.573 | 368,117 | -0.08(-4.67%) |
| Jan 22, 2026 | 1.600 | 1.730 | 1.570 | 1.650 | 391,424 | +0.05(+3.12%) |
| Jan 21, 2026 | 1.610 | 1.642 | 1.585 | 1.600 | 61,951 | +0.03(+1.91%) |
| Jan 20, 2026 | 1.640 | 1.760 | 1.550 | 1.570 | 129,916 | -0.08(-4.85%) |
| Jan 16, 2026 | 1.660 | 1.700 | 1.650 | 1.650 | 53,880 | -0.03(-1.79%) |
| Jan 15, 2026 | 1.710 | 1.710 | 1.670 | 1.680 | 13,450 | +0.05(+3.07%) |
| Jan 14, 2026 | 1.710 | 1.740 | 1.630 | 1.630 | 4,460 | -0.04(-2.40%) |
| Jan 13, 2026 | 1.730 | 1.730 | 1.600 | 1.670 | 60,808 | -0.03(-1.76%) |
| Jan 12, 2026 | 1.780 | 1.880 | 1.690 | 1.700 | 108,473 | -0.08(-4.49%) |
| Jan 09, 2026 | 1.840 | 2.000 | 1.690 | 1.780 | 314,478 | -0.10(-5.32%) |
| Jan 08, 2026 | 2.020 | 2.040 | 1.770 | 1.880 | 298,175 | -0.08(-4.08%) |
| Jan 07, 2026 | 2.040 | 2.150 | 1.800 | 1.960 | 280,491 | -0.05(-2.49%) |
| Jan 06, 2026 | 1.810 | 2.170 | 1.750 | 2.010 | 270,991 | +0.18(+9.84%) |
| Jan 05, 2026 | 1.940 | 1.940 | 1.800 | 1.830 | 8,821 | -0.08(-4.19%) |
