| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.310 | 1.380 | 1.235 | 1.270 | 168,586 | -0.08(-5.93%) |
| Feb 26, 2026 | 1.390 | 1.550 | 1.250 | 1.350 | 315,864 | +0.05(+3.85%) |
| Feb 25, 2026 | 1.260 | 1.385 | 1.210 | 1.300 | 223,223 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.270 | 1.500 | 1.220 | 1.300 | 265,782 | +0.01(+0.78%) |
| Feb 23, 2026 | 1.380 | 1.415 | 1.250 | 1.290 | 241,792 | -0.14(-9.79%) |
| Feb 20, 2026 | 1.360 | 1.600 | 1.248 | 1.430 | 347,987 | -0.06(-4.03%) |
| Feb 19, 2026 | 1.230 | 1.810 | 1.200 | 1.490 | 2,484,200 | +0.23(+18.25%) |
| Feb 18, 2026 | 1.500 | 1.520 | 1.100 | 1.260 | 450,476 | -0.49(-28.00%) |
| Feb 17, 2026 | 1.150 | 1.910 | 1.100 | 1.750 | 1,768,857 | +0.55(+45.83%) |
| Feb 13, 2026 | 1.130 | 1.220 | 1.110 | 1.200 | 103,582 | +0.05(+4.35%) |
| Feb 12, 2026 | 1.250 | 1.270 | 1.050 | 1.150 | 110,785 | -0.11(-8.73%) |
| Feb 11, 2026 | 1.251 | 1.370 | 1.235 | 1.260 | 209,644 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.270 | 1.330 | 1.250 | 1.260 | 83,464 | +0.01(+0.80%) |
| Feb 09, 2026 | 1.250 | 1.380 | 1.250 | 1.250 | 84,733 | +0.03(+2.46%) |
| Feb 06, 2026 | 1.220 | 1.425 | 1.200 | 1.220 | 184,112 | +0.04(+3.39%) |
| Feb 05, 2026 | 1.170 | 1.320 | 1.110 | 1.180 | 87,912 | -0.02(-1.67%) |
| Feb 04, 2026 | 1.320 | 1.340 | 1.080 | 1.200 | 105,173 | -0.18(-13.05%) |
| Feb 03, 2026 | 1.516 | 1.516 | 1.210 | 1.380 | 131,907 | -0.08(-5.47%) |
| Feb 02, 2026 | 1.530 | 1.740 | 1.420 | 1.460 | 202,029 | -0.31(-17.51%) |
| Jan 30, 2026 | 1.600 | 1.970 | 1.550 | 1.770 | 634,842 | +0.22(+14.19%) |
| Jan 29, 2026 | 1.620 | 1.620 | 1.430 | 1.550 | 90,354 | -0.07(-4.62%) |
| Jan 28, 2026 | 1.490 | 1.650 | 1.390 | 1.625 | 144,447 | +0.12(+8.33%) |
| Jan 27, 2026 | 1.490 | 1.530 | 1.410 | 1.500 | 34,095 | -0.03(-1.96%) |
| Jan 26, 2026 | 1.550 | 1.550 | 1.400 | 1.530 | 71,710 | +0.02(+1.32%) |
| Jan 23, 2026 | 1.510 | 1.600 | 1.490 | 1.510 | 108,293 | -0.08(-5.02%) |
| Jan 22, 2026 | 1.510 | 1.600 | 1.490 | 1.590 | 225,327 | +0.10(+6.70%) |
| Jan 21, 2026 | 1.550 | 1.690 | 1.470 | 1.490 | 307,970 | -0.39(-20.74%) |
| Jan 20, 2026 | 1.960 | 2.040 | 1.860 | 1.880 | 3,472,212 | -0.15(-7.39%) |
| Jan 16, 2026 | 2.060 | 2.065 | 1.940 | 2.030 | 104,925 | -0.01(-0.49%) |
| Jan 15, 2026 | 1.930 | 2.150 | 1.870 | 2.040 | 107,551 | +0.14(+7.37%) |
| Jan 14, 2026 | 1.960 | 2.120 | 1.860 | 1.900 | 74,727 | -0.01(-0.55%) |
| Jan 13, 2026 | 1.910 | 1.950 | 1.860 | 1.911 | 30,279 | +0.01(+0.55%) |
| Jan 12, 2026 | 2.110 | 2.150 | 1.840 | 1.900 | 106,846 | -0.25(-11.63%) |
| Jan 09, 2026 | 2.220 | 2.250 | 2.100 | 2.150 | 70,233 | -0.05(-2.27%) |
| Jan 08, 2026 | 2.310 | 2.390 | 2.200 | 2.200 | 44,985 | -0.10(-4.35%) |
| Jan 07, 2026 | 2.280 | 2.380 | 2.220 | 2.300 | 44,979 | -0.06(-2.54%) |
| Jan 06, 2026 | 2.470 | 2.555 | 2.310 | 2.360 | 36,529 | -0.10(-4.07%) |
| Jan 05, 2026 | 2.460 | 2.650 | 2.420 | 2.460 | 60,241 | +0.06(+2.50%) |
