| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 43.22 | 43.52 | 42.86 | 42.96 | 258,306 | -0.41(-0.95%) |
| Dec 30, 2025 | 43.58 | 43.69 | 42.52 | 43.37 | 622,400 | +0.14(+0.32%) |
| Dec 29, 2025 | 43.19 | 43.77 | 42.52 | 43.23 | 432,628 | +0.04(+0.09%) |
| Dec 26, 2025 | 43.04 | 43.28 | 42.38 | 43.19 | 295,360 | +0.23(+0.54%) |
| Dec 24, 2025 | 42.17 | 43.45 | 42.17 | 42.96 | 224,113 | +0.54(+1.27%) |
| Dec 23, 2025 | 43.34 | 43.55 | 42.15 | 42.42 | 411,847 | -0.80(-1.85%) |
| Dec 22, 2025 | 44.26 | 45.12 | 43.04 | 43.22 | 412,434 | -1.25(-2.81%) |
| Dec 19, 2025 | 45.31 | 45.67 | 43.75 | 44.47 | 611,445 | -1.81(-3.91%) |
| Dec 18, 2025 | 47.05 | 47.50 | 45.98 | 46.28 | 401,959 | -0.08(-0.17%) |
| Dec 17, 2025 | 46.68 | 48.10 | 45.55 | 46.36 | 347,750 | -1.37(-2.87%) |
| Dec 16, 2025 | 48.81 | 48.92 | 47.22 | 47.73 | 254,140 | -0.50(-1.04%) |
| Dec 15, 2025 | 48.70 | 48.91 | 47.55 | 48.23 | 261,191 | -0.47(-0.97%) |
| Dec 12, 2025 | 49.79 | 49.99 | 48.56 | 48.70 | 237,867 | -0.76(-1.54%) |
| Dec 11, 2025 | 48.83 | 50.54 | 48.83 | 49.46 | 265,795 | +0.91(+1.87%) |
| Dec 10, 2025 | 47.18 | 49.02 | 47.02 | 48.55 | 378,993 | +1.68(+3.58%) |
| Dec 09, 2025 | 48.04 | 48.52 | 46.73 | 46.87 | 294,065 | -1.83(-3.76%) |
| Dec 08, 2025 | 50.47 | 50.70 | 48.08 | 48.70 | 264,366 | -1.70(-3.37%) |
| Dec 05, 2025 | 50.71 | 51.41 | 50.14 | 50.40 | 307,695 | -0.21(-0.41%) |
| Dec 04, 2025 | 53.72 | 53.85 | 50.17 | 50.61 | 380,566 | -3.54(-6.54%) |
| Dec 03, 2025 | 52.76 | 55.30 | 52.76 | 54.15 | 253,325 | +1.52(+2.89%) |
| Dec 02, 2025 | 52.22 | 53.27 | 50.90 | 52.63 | 269,525 | +0.30(+0.57%) |
| Dec 01, 2025 | 51.62 | 53.56 | 51.45 | 52.33 | 347,421 | +0.31(+0.60%) |
| Nov 28, 2025 | 52.68 | 52.68 | 51.52 | 52.02 | 164,684 | -0.66(-1.25%) |
| Nov 26, 2025 | 51.00 | 53.64 | 51.00 | 52.68 | 441,294 | +1.19(+2.31%) |
| Nov 25, 2025 | 48.56 | 51.80 | 48.04 | 51.49 | 489,782 | +3.18(+6.58%) |
| Nov 24, 2025 | 48.80 | 50.56 | 47.87 | 48.31 | 444,429 | -0.97(-1.97%) |
| Nov 21, 2025 | 44.85 | 49.50 | 44.85 | 49.28 | 475,120 | +4.95(+11.17%) |
| Nov 20, 2025 | 44.64 | 45.78 | 43.85 | 44.33 | 268,682 | -0.13(-0.29%) |
| Nov 19, 2025 | 45.27 | 45.36 | 43.17 | 44.46 | 478,432 | -1.22(-2.67%) |
| Nov 18, 2025 | 45.61 | 46.44 | 45.13 | 45.68 | 283,220 | -0.18(-0.39%) |
| Nov 17, 2025 | 48.49 | 48.49 | 45.75 | 45.86 | 314,892 | -2.92(-5.99%) |
| Nov 14, 2025 | 47.48 | 49.32 | 47.21 | 48.78 | 289,690 | +0.52(+1.08%) |
| Nov 13, 2025 | 48.58 | 49.73 | 47.91 | 48.26 | 347,975 | -0.81(-1.65%) |
| Nov 12, 2025 | 47.42 | 49.86 | 46.80 | 49.07 | 431,279 | +2.04(+4.34%) |
| Nov 11, 2025 | 46.23 | 47.29 | 45.60 | 47.03 | 244,967 | +1.28(+2.80%) |
| Nov 10, 2025 | 47.49 | 47.51 | 45.53 | 45.75 | 348,866 | -0.98(-2.10%) |
| Nov 07, 2025 | 46.05 | 47.12 | 45.31 | 46.73 | 296,870 | +0.56(+1.21%) |
| Nov 06, 2025 | 48.53 | 48.58 | 45.97 | 46.17 | 436,570 | -2.46(-5.06%) |
| Nov 05, 2025 | 44.38 | 49.26 | 44.38 | 48.63 | 698,894 | +4.18(+9.40%) |
| Nov 04, 2025 | 42.93 | 44.92 | 40.01 | 44.45 | 696,726 | +3.72(+9.13%) |
