| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.330 | 1.330 | 1.200 | 1.240 | 127,997 | -0.08(-6.06%) |
| Feb 26, 2026 | 1.360 | 1.360 | 1.260 | 1.320 | 55,139 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.290 | 1.370 | 1.260 | 1.320 | 48,530 | +0.01(+0.76%) |
| Feb 24, 2026 | 1.270 | 1.320 | 1.240 | 1.310 | 58,029 | +0.05(+3.97%) |
| Feb 23, 2026 | 1.350 | 1.400 | 1.220 | 1.260 | 119,655 | -0.14(-10.00%) |
| Feb 20, 2026 | 1.330 | 1.420 | 1.310 | 1.400 | 58,405 | +0.02(+1.45%) |
| Feb 19, 2026 | 1.460 | 1.460 | 1.300 | 1.380 | 72,537 | -0.09(-6.12%) |
| Feb 18, 2026 | 1.420 | 1.480 | 1.380 | 1.470 | 43,974 | +0.03(+2.08%) |
| Feb 17, 2026 | 1.330 | 1.485 | 1.250 | 1.440 | 216,961 | +0.10(+7.46%) |
| Feb 13, 2026 | 1.370 | 1.430 | 1.320 | 1.340 | 95,877 | -0.03(-2.19%) |
| Feb 12, 2026 | 1.500 | 1.500 | 1.350 | 1.370 | 143,527 | -0.04(-2.84%) |
| Feb 11, 2026 | 1.550 | 1.600 | 1.380 | 1.410 | 194,274 | -0.16(-10.19%) |
| Feb 10, 2026 | 1.340 | 1.630 | 1.300 | 1.570 | 514,852 | +0.27(+20.77%) |
| Feb 09, 2026 | 1.350 | 1.550 | 1.250 | 1.300 | 307,678 | -0.05(-3.70%) |
| Feb 06, 2026 | 1.320 | 1.600 | 1.300 | 1.350 | 549,878 | +0.01(+0.75%) |
| Feb 05, 2026 | 1.150 | 1.600 | 1.130 | 1.340 | 2,680,623 | +0.22(+19.64%) |
| Feb 04, 2026 | 1.200 | 1.240 | 1.020 | 1.120 | 302,741 | -0.12(-9.68%) |
| Feb 03, 2026 | 1.360 | 1.420 | 1.220 | 1.240 | 240,586 | -0.09(-6.77%) |
| Feb 02, 2026 | 1.460 | 1.550 | 1.330 | 1.330 | 468,417 | -0.06(-4.32%) |
| Jan 30, 2026 | 1.690 | 2.260 | 1.300 | 1.390 | 3,212,665 | -0.22(-13.66%) |
| Jan 29, 2026 | 1.400 | 1.650 | 1.300 | 1.610 | 385,356 | +0.17(+11.81%) |
| Jan 28, 2026 | 1.710 | 1.710 | 1.430 | 1.440 | 326,963 | -0.18(-11.11%) |
| Jan 27, 2026 | 1.530 | 1.860 | 1.480 | 1.620 | 562,647 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.860 | 1.920 | 1.550 | 1.620 | 547,512 | -0.30(-15.62%) |
| Jan 23, 2026 | 2.010 | 2.130 | 1.620 | 1.920 | 848,184 | -0.12(-5.88%) |
| Jan 22, 2026 | 2.170 | 2.470 | 2.000 | 2.040 | 853,264 | -0.25(-10.92%) |
| Jan 21, 2026 | 2.200 | 2.500 | 2.050 | 2.290 | 1,601,354 | -0.19(-7.66%) |
| Jan 20, 2026 | 4.200 | 4.301 | 1.901 | 2.480 | 3,195,224 | -2.01(-44.77%) |
| Jan 16, 2026 | 5.740 | 5.850 | 4.050 | 4.490 | 1,501,994 | -1.52(-25.29%) |
| Jan 15, 2026 | 6.680 | 6.690 | 5.610 | 6.010 | 857,116 | -0.39(-6.09%) |
| Jan 14, 2026 | 6.800 | 7.290 | 5.800 | 6.400 | 761,262 | -0.55(-7.91%) |
| Jan 13, 2026 | 6.690 | 7.150 | 6.400 | 6.950 | 213,746 | +0.26(+3.89%) |
| Jan 12, 2026 | 7.000 | 7.120 | 6.305 | 6.690 | 343,329 | -0.43(-6.04%) |
| Jan 09, 2026 | 7.060 | 7.310 | 6.950 | 7.120 | 165,922 | +0.12(+1.71%) |
| Jan 08, 2026 | 7.160 | 7.460 | 6.900 | 7.000 | 254,269 | -0.27(-3.71%) |
| Jan 07, 2026 | 7.410 | 7.610 | 7.050 | 7.270 | 263,630 | -0.34(-4.47%) |
| Jan 06, 2026 | 7.460 | 7.712 | 7.300 | 7.610 | 186,077 | +0.15(+2.01%) |
| Jan 05, 2026 | 7.980 | 9.580 | 6.630 | 7.460 | 1,619,413 | -0.85(-10.23%) |
