| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 9.940 | 10.20 | 9.880 | 10.10 | 68,665 | +0.20(+2.02%) |
| Mar 18, 2026 | 9.970 | 10.04 | 9.900 | 9.900 | 18,045 | -0.07(-0.70%) |
| Mar 17, 2026 | 10.00 | 10.10 | 9.940 | 9.970 | 16,857 | -0.03(-0.30%) |
| Mar 16, 2026 | 9.930 | 10.13 | 9.930 | 10.00 | 58,133 | +0.07(+0.70%) |
| Mar 13, 2026 | 9.940 | 9.990 | 9.900 | 9.930 | 24,163 | -0.01(-0.10%) |
| Mar 12, 2026 | 9.940 | 10.00 | 9.920 | 9.940 | 31,186 | -0.04(-0.40%) |
| Mar 11, 2026 | 9.990 | 10.13 | 9.820 | 9.980 | 56,018 | -0.02(-0.20%) |
| Mar 10, 2026 | 10.02 | 10.04 | 9.830 | 10.00 | 28,828 | +0.04(+0.45%) |
| Mar 09, 2026 | 9.970 | 10.06 | 9.856 | 9.955 | 43,590 | -0.08(-0.85%) |
| Mar 06, 2026 | 9.990 | 10.05 | 9.960 | 10.04 | 15,824 | +0.04(+0.40%) |
| Mar 05, 2026 | 10.00 | 10.14 | 9.950 | 10.00 | 27,365 | +0.00(+0.00%) |
| Mar 04, 2026 | 10.27 | 10.34 | 9.960 | 10.00 | 54,550 | -0.23(-2.25%) |
| Mar 03, 2026 | 9.940 | 10.35 | 9.940 | 10.23 | 56,545 | +0.26(+2.61%) |
| Mar 02, 2026 | 10.03 | 10.37 | 9.970 | 9.970 | 63,731 | -0.06(-0.60%) |
| Feb 27, 2026 | 10.27 | 10.28 | 9.930 | 10.03 | 41,512 | -0.24(-2.34%) |
| Feb 26, 2026 | 10.07 | 10.28 | 10.06 | 10.27 | 24,590 | +0.21(+2.09%) |
| Feb 25, 2026 | 10.02 | 10.11 | 9.960 | 10.06 | 31,988 | +0.04(+0.40%) |
| Feb 24, 2026 | 9.830 | 10.11 | 9.830 | 10.02 | 32,208 | +0.21(+2.14%) |
| Feb 23, 2026 | 9.960 | 10.14 | 9.760 | 9.810 | 98,419 | -0.15(-1.51%) |
| Feb 20, 2026 | 10.01 | 10.27 | 9.960 | 9.960 | 47,795 | -0.01(-0.10%) |
| Feb 19, 2026 | 10.10 | 10.22 | 9.960 | 9.970 | 65,719 | -0.18(-1.77%) |
| Feb 18, 2026 | 10.11 | 10.30 | 10.11 | 10.15 | 30,837 | +0.00(+0.00%) |
| Feb 17, 2026 | 10.23 | 10.33 | 10.15 | 10.15 | 32,918 | -0.10(-0.98%) |
| Feb 13, 2026 | 10.30 | 10.34 | 10.15 | 10.25 | 25,100 | +0.04(+0.39%) |
| Feb 12, 2026 | 10.28 | 10.35 | 10.19 | 10.21 | 42,989 | +0.04(+0.39%) |
| Feb 11, 2026 | 10.16 | 10.42 | 10.12 | 10.17 | 42,085 | -0.06(-0.59%) |
| Feb 10, 2026 | 10.22 | 10.40 | 10.11 | 10.23 | 66,136 | -0.06(-0.58%) |
| Feb 09, 2026 | 10.10 | 10.43 | 10.08 | 10.29 | 174,966 | +0.18(+1.78%) |
| Feb 06, 2026 | 10.29 | 10.40 | 10.04 | 10.11 | 93,334 | -0.10(-0.98%) |
| Feb 05, 2026 | 10.20 | 10.46 | 10.20 | 10.21 | 66,681 | +0.01(+0.10%) |
| Feb 04, 2026 | 10.21 | 10.41 | 10.20 | 10.20 | 24,918 | -0.05(-0.49%) |
| Feb 03, 2026 | 10.27 | 10.33 | 10.11 | 10.25 | 93,133 | -0.05(-0.49%) |
| Feb 02, 2026 | 10.42 | 10.51 | 10.27 | 10.30 | 77,050 | -0.19(-1.81%) |
| Jan 30, 2026 | 10.53 | 10.76 | 10.43 | 10.49 | 78,640 | -0.06(-0.57%) |
| Jan 29, 2026 | 10.64 | 10.75 | 10.51 | 10.55 | 56,428 | -0.16(-1.49%) |
| Jan 28, 2026 | 10.60 | 10.77 | 10.55 | 10.71 | 85,811 | +0.14(+1.32%) |
| Jan 27, 2026 | 10.66 | 10.71 | 10.52 | 10.57 | 27,739 | -0.02(-0.19%) |
| Jan 26, 2026 | 10.78 | 10.90 | 10.45 | 10.59 | 73,597 | -0.11(-1.03%) |
| Jan 23, 2026 | 10.61 | 10.74 | 10.44 | 10.70 | 123,770 | +0.20(+1.90%) |
| Jan 22, 2026 | 10.59 | 10.75 | 10.43 | 10.50 | 88,584 | +0.00(+0.00%) |
| Jan 21, 2026 | 10.56 | 10.86 | 9.580 | 10.50 | 770,899 | -0.15(-1.41%) |
| Jan 20, 2026 | 10.42 | 10.81 | 10.42 | 10.65 | 102,191 | +0.23(+2.21%) |
| Jan 16, 2026 | 10.80 | 10.95 | 10.41 | 10.42 | 77,303 | -0.49(-4.49%) |
| Jan 15, 2026 | 10.79 | 11.16 | 10.61 | 10.91 | 50,181 | +0.12(+1.11%) |
| Jan 14, 2026 | 10.45 | 10.85 | 10.43 | 10.79 | 42,304 | +0.32(+3.06%) |
| Jan 13, 2026 | 10.60 | 10.66 | 10.39 | 10.47 | 63,555 | -0.18(-1.69%) |
| Jan 12, 2026 | 10.44 | 10.65 | 10.39 | 10.65 | 82,319 | +0.28(+2.70%) |
| Jan 09, 2026 | 10.41 | 10.50 | 10.17 | 10.37 | 59,388 | +0.02(+0.19%) |
| Jan 08, 2026 | 10.28 | 10.41 | 10.28 | 10.35 | 47,458 | +0.00(+0.00%) |
| Jan 07, 2026 | 10.50 | 10.51 | 10.26 | 10.35 | 51,602 | -0.14(-1.33%) |
| Jan 06, 2026 | 10.46 | 10.49 | 10.37 | 10.49 | 54,750 | +0.09(+0.82%) |
| Jan 05, 2026 | 10.44 | 10.49 | 10.30 | 10.40 | 75,604 | +0.05(+0.53%) |
