| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.610 | 2.040 | 1.550 | 1.990 | 28,719 | +0.19(+10.56%) |
| Feb 26, 2026 | 1.880 | 1.880 | 1.535 | 1.800 | 16,730 | -0.03(-1.91%) |
| Feb 25, 2026 | 1.860 | 1.890 | 1.835 | 1.835 | 1,832 | +0.03(+1.94%) |
| Feb 24, 2026 | 1.670 | 1.810 | 1.570 | 1.800 | 16,194 | +0.30(+20.00%) |
| Feb 23, 2026 | 1.530 | 1.530 | 1.500 | 1.500 | 1,194 | -0.04(-2.60%) |
| Feb 20, 2026 | 1.500 | 1.660 | 1.500 | 1.540 | 4,238 | +0.03(+1.99%) |
| Feb 19, 2026 | 1.680 | 1.680 | 1.500 | 1.510 | 3,643 | -0.04(-2.58%) |
| Feb 18, 2026 | 1.540 | 1.840 | 1.520 | 1.550 | 8,528 | -0.27(-14.84%) |
| Feb 17, 2026 | 1.820 | 1.820 | 1.820 | 1.820 | 493 | +0.01(+0.55%) |
| Feb 13, 2026 | 1.810 | 1.810 | 1.810 | 1.810 | 1,046 | +0.12(+7.10%) |
| Feb 12, 2026 | 1.570 | 1.690 | 1.570 | 1.690 | 1,014 | +0.07(+4.32%) |
| Feb 11, 2026 | 1.560 | 1.690 | 1.560 | 1.620 | 1,847 | +0.08(+5.19%) |
| Feb 10, 2026 | 1.600 | 1.610 | 1.500 | 1.540 | 12,221 | -0.07(-4.35%) |
| Feb 09, 2026 | 1.600 | 1.760 | 1.600 | 1.610 | 4,268 | +0.01(+0.63%) |
| Feb 06, 2026 | 1.610 | 1.610 | 1.600 | 1.600 | 2,074 | -0.01(-0.62%) |
| Feb 05, 2026 | 1.700 | 1.850 | 1.600 | 1.610 | 14,106 | -0.06(-3.59%) |
| Feb 04, 2026 | 1.670 | 1.670 | 1.670 | 1.670 | 310 | +0.02(+1.21%) |
| Feb 03, 2026 | 1.700 | 1.720 | 1.650 | 1.650 | 2,835 | -0.07(-4.07%) |
| Feb 02, 2026 | 1.900 | 1.900 | 1.610 | 1.720 | 33,547 | -0.18(-9.47%) |
| Jan 30, 2026 | 1.900 | 1.900 | 1.900 | 1.900 | 858 | +0.12(+6.74%) |
| Jan 29, 2026 | 1.920 | 1.930 | 1.702 | 1.780 | 5,498 | -0.15(-7.77%) |
| Jan 28, 2026 | 1.950 | 1.950 | 1.770 | 1.930 | 3,833 | +0.16(+9.22%) |
| Jan 27, 2026 | 1.767 | 1.767 | 1.767 | 1.767 | 233 | +0.02(+0.97%) |
| Jan 26, 2026 | 1.930 | 1.930 | 1.750 | 1.750 | 3,203 | -0.08(-4.53%) |
| Jan 23, 2026 | 1.800 | 1.833 | 1.708 | 1.833 | 5,697 | +0.01(+0.72%) |
| Jan 22, 2026 | 1.800 | 1.820 | 1.800 | 1.820 | 457 | +0.03(+1.68%) |
| Jan 21, 2026 | 1.817 | 1.880 | 1.770 | 1.790 | 1,212 | +0.08(+4.68%) |
| Jan 20, 2026 | 1.760 | 1.760 | 1.690 | 1.710 | 6,327 | -0.04(-2.29%) |
| Jan 16, 2026 | 1.800 | 1.800 | 1.710 | 1.750 | 12,310 | -0.06(-3.57%) |
| Jan 15, 2026 | 1.835 | 1.910 | 1.815 | 1.815 | 2,172 | -0.03(-1.64%) |
| Jan 14, 2026 | 1.811 | 1.845 | 1.801 | 1.845 | 4,607 | +0.02(+1.37%) |
| Jan 13, 2026 | 1.800 | 1.820 | 1.720 | 1.820 | 13,452 | +0.06(+3.41%) |
| Jan 12, 2026 | 1.730 | 1.810 | 1.721 | 1.760 | 2,596 | -0.04(-2.22%) |
| Jan 09, 2026 | 1.770 | 1.800 | 1.730 | 1.800 | 1,312 | +0.04(+1.98%) |
| Jan 08, 2026 | 1.765 | 1.765 | 1.720 | 1.765 | 1,734 | -0.04(-1.94%) |
| Jan 07, 2026 | 1.700 | 1.800 | 1.700 | 1.800 | 1,450 | +0.04(+2.27%) |
| Jan 06, 2026 | 1.620 | 1.810 | 1.600 | 1.760 | 9,374 | +0.16(+10.00%) |
| Jan 05, 2026 | 1.550 | 1.660 | 1.520 | 1.600 | 15,400 | +0.11(+7.38%) |
