| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 679.00 | 703.43 | 649.50 | 702.76 | 6,097,059 | +47.97(+7.33%) |
| Mar 30, 2026 | 725.80 | 735.00 | 642.37 | 654.79 | 7,411,303 | -47.94(-6.82%) |
| Mar 27, 2026 | 706.41 | 732.83 | 692.33 | 702.73 | 5,275,250 | +13.93(+2.02%) |
| Mar 26, 2026 | 744.85 | 753.66 | 687.58 | 688.80 | 6,289,737 | -88.37(-11.37%) |
| Mar 25, 2026 | 795.50 | 808.80 | 763.11 | 777.17 | 4,969,365 | -24.82(-3.09%) |
| Mar 24, 2026 | 728.85 | 803.58 | 728.85 | 801.99 | 6,970,742 | +73.04(+10.02%) |
| Mar 23, 2026 | 742.74 | 766.00 | 710.03 | 728.95 | 7,346,542 | +22.60(+3.20%) |
| Mar 20, 2026 | 785.49 | 787.45 | 680.66 | 706.35 | 22,869,272 | -65.78(-8.52%) |
| Mar 19, 2026 | 678.98 | 775.00 | 670.00 | 772.13 | 7,576,119 | +71.32(+10.18%) |
| Mar 18, 2026 | 709.15 | 743.86 | 696.00 | 700.81 | 9,624,360 | +51.25(+7.89%) |
| Mar 17, 2026 | 597.00 | 669.90 | 573.73 | 649.56 | 8,996,253 | +24.72(+3.96%) |
| Mar 16, 2026 | 656.00 | 672.99 | 607.27 | 624.84 | 5,014,953 | +2.34(+0.38%) |
| Mar 13, 2026 | 634.81 | 639.56 | 611.08 | 622.50 | 3,849,720 | +6.41(+1.04%) |
| Mar 12, 2026 | 643.54 | 665.00 | 616.04 | 616.09 | 4,917,678 | -55.91(-8.32%) |
| Mar 11, 2026 | 651.07 | 675.58 | 637.01 | 672.00 | 4,071,990 | +0.00(+0.00%) |
| Mar 10, 2026 | 679.01 | 715.73 | 669.00 | 672.00 | 7,116,326 | +31.31(+4.89%) |
| Mar 09, 2026 | 578.00 | 641.02 | 573.66 | 640.69 | 7,811,150 | +82.25(+14.73%) |
| Mar 06, 2026 | 610.45 | 642.00 | 548.24 | 558.44 | 8,754,340 | -92.38(-14.19%) |
| Mar 05, 2026 | 644.72 | 681.75 | 614.13 | 650.82 | 6,732,979 | -29.98(-4.40%) |
| Mar 04, 2026 | 726.00 | 736.00 | 643.18 | 680.80 | 7,884,924 | -13.63(-1.96%) |
| Mar 03, 2026 | 727.05 | 732.00 | 681.10 | 694.43 | 7,187,326 | -88.82(-11.34%) |
| Mar 02, 2026 | 742.90 | 783.80 | 714.00 | 783.25 | 6,875,195 | +82.34(+11.75%) |
| Feb 27, 2026 | 679.95 | 720.10 | 672.01 | 700.91 | 8,912,174 | +23.91(+3.53%) |
| Feb 26, 2026 | 717.28 | 728.20 | 662.00 | 677.00 | 5,492,331 | -46.39(-6.41%) |
| Feb 25, 2026 | 713.71 | 765.00 | 712.73 | 723.39 | 4,655,662 | +35.12(+5.10%) |
| Feb 24, 2026 | 680.01 | 698.50 | 662.00 | 688.27 | 3,566,906 | +13.54(+2.01%) |
| Feb 23, 2026 | 664.05 | 688.07 | 652.21 | 674.73 | 4,488,012 | +6.96(+1.04%) |
| Feb 20, 2026 | 638.00 | 678.00 | 636.00 | 667.77 | 4,308,571 | +32.13(+5.05%) |
| Feb 19, 2026 | 592.57 | 636.68 | 578.30 | 635.64 | 4,239,650 | +41.38(+6.96%) |
| Feb 18, 2026 | 602.09 | 610.30 | 587.00 | 594.26 | 2,986,866 | -6.16(-1.03%) |
| Feb 17, 2026 | 538.00 | 616.52 | 528.01 | 600.42 | 5,617,783 | +37.68(+6.70%) |
| Feb 13, 2026 | 581.54 | 593.40 | 539.18 | 562.74 | 4,974,846 | -20.72(-3.55%) |
| Feb 12, 2026 | 593.35 | 603.83 | 568.20 | 583.46 | 4,594,787 | +9.35(+1.63%) |
| Feb 11, 2026 | 563.24 | 597.00 | 545.88 | 574.11 | 4,008,348 | +12.98(+2.31%) |
| Feb 10, 2026 | 548.22 | 574.69 | 530.29 | 561.13 | 4,783,071 | -16.02(-2.78%) |
| Feb 09, 2026 | 556.72 | 599.50 | 555.35 | 577.15 | 5,893,795 | +25.16(+4.56%) |
| Feb 06, 2026 | 540.00 | 558.38 | 513.28 | 551.99 | 6,735,517 | +47.57(+9.43%) |
| Feb 05, 2026 | 436.22 | 507.55 | 425.01 | 504.42 | 8,575,144 | +38.88(+8.35%) |
| Feb 04, 2026 | 473.12 | 504.58 | 426.05 | 465.54 | 12,092,119 | +30.44(+7.00%) |
| Feb 03, 2026 | 451.74 | 464.00 | 424.52 | 435.10 | 7,941,857 | +11.68(+2.76%) |
