| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 14.30 | 14.79 | 13.50 | 13.71 | 514,934 | -0.74(-5.12%) |
| Mar 10, 2026 | 14.72 | 15.56 | 14.31 | 14.45 | 460,669 | -0.28(-1.90%) |
| Mar 09, 2026 | 14.91 | 15.18 | 14.15 | 14.73 | 499,853 | -0.07(-0.47%) |
| Mar 06, 2026 | 15.62 | 15.62 | 14.48 | 14.80 | 681,092 | -0.21(-1.40%) |
| Mar 05, 2026 | 15.47 | 15.93 | 14.74 | 15.01 | 382,804 | -0.51(-3.29%) |
| Mar 04, 2026 | 15.39 | 16.09 | 15.39 | 15.52 | 432,990 | +0.05(+0.32%) |
| Mar 03, 2026 | 15.82 | 16.32 | 14.68 | 15.47 | 634,773 | -0.40(-2.52%) |
| Mar 02, 2026 | 14.06 | 16.18 | 13.88 | 15.87 | 1,015,384 | +1.73(+12.23%) |
| Feb 27, 2026 | 14.20 | 14.58 | 13.85 | 14.14 | 269,049 | -0.29(-2.01%) |
| Feb 26, 2026 | 14.66 | 14.85 | 13.88 | 14.43 | 392,352 | -0.27(-1.84%) |
| Feb 25, 2026 | 14.43 | 15.64 | 14.43 | 14.70 | 498,272 | +0.31(+2.15%) |
| Feb 24, 2026 | 14.98 | 15.31 | 14.39 | 14.39 | 501,441 | -0.71(-4.70%) |
| Feb 23, 2026 | 14.49 | 16.03 | 14.31 | 15.10 | 362,071 | +0.55(+3.78%) |
| Feb 20, 2026 | 14.89 | 15.61 | 14.26 | 14.55 | 517,202 | -0.43(-2.87%) |
| Feb 19, 2026 | 16.14 | 16.14 | 14.98 | 14.98 | 537,748 | -1.01(-6.32%) |
| Feb 18, 2026 | 15.37 | 16.43 | 15.37 | 15.99 | 557,333 | +0.77(+5.06%) |
| Feb 17, 2026 | 14.55 | 15.30 | 14.22 | 15.22 | 647,451 | +0.86(+5.99%) |
| Feb 13, 2026 | 13.96 | 14.88 | 12.36 | 14.36 | 563,760 | +0.39(+2.79%) |
| Feb 12, 2026 | 13.65 | 14.37 | 13.45 | 13.97 | 560,727 | +0.18(+1.31%) |
| Feb 11, 2026 | 13.71 | 14.07 | 13.28 | 13.79 | 480,117 | -0.22(-1.57%) |
| Feb 10, 2026 | 11.74 | 14.15 | 11.72 | 14.01 | 1,034,037 | +2.46(+21.30%) |
| Feb 09, 2026 | 11.72 | 12.18 | 11.38 | 11.55 | 654,411 | +0.75(+6.94%) |
| Feb 06, 2026 | 10.21 | 11.32 | 10.21 | 10.80 | 805,450 | +0.66(+6.51%) |
| Feb 05, 2026 | 11.01 | 11.22 | 9.965 | 10.14 | 706,381 | -0.86(-7.82%) |
| Feb 04, 2026 | 11.79 | 11.96 | 10.88 | 11.00 | 708,027 | -0.80(-6.78%) |
| Feb 03, 2026 | 12.37 | 12.53 | 11.50 | 11.80 | 485,204 | -0.46(-3.75%) |
| Feb 02, 2026 | 12.25 | 12.66 | 11.81 | 12.26 | 453,591 | +0.01(+0.08%) |
| Jan 30, 2026 | 12.85 | 13.21 | 12.15 | 12.25 | 708,434 | -0.69(-5.33%) |
| Jan 29, 2026 | 13.42 | 13.85 | 12.61 | 12.94 | 367,846 | -0.51(-3.79%) |
| Jan 28, 2026 | 13.88 | 14.03 | 12.42 | 13.45 | 632,284 | -0.38(-2.75%) |
| Jan 27, 2026 | 14.02 | 14.02 | 13.74 | 13.83 | 452,819 | -0.22(-1.57%) |
| Jan 26, 2026 | 14.40 | 14.81 | 13.85 | 14.05 | 320,847 | -0.35(-2.43%) |
| Jan 23, 2026 | 14.72 | 15.52 | 14.12 | 14.40 | 370,430 | -0.30(-2.04%) |
| Jan 22, 2026 | 15.16 | 15.26 | 14.57 | 14.70 | 313,901 | -0.43(-2.84%) |
| Jan 21, 2026 | 14.84 | 15.24 | 14.71 | 15.13 | 279,663 | +0.35(+2.37%) |
| Jan 20, 2026 | 15.55 | 15.78 | 14.70 | 14.78 | 418,686 | -0.77(-4.95%) |
| Jan 16, 2026 | 15.42 | 16.02 | 15.02 | 15.55 | 509,466 | +0.12(+0.78%) |
| Jan 15, 2026 | 15.33 | 15.88 | 14.00 | 15.43 | 536,431 | -0.13(-0.84%) |
| Jan 14, 2026 | 15.92 | 16.08 | 15.19 | 15.56 | 656,670 | -0.46(-2.87%) |
| Jan 13, 2026 | 15.78 | 17.00 | 15.67 | 16.02 | 983,284 | +0.20(+1.26%) |
| Jan 12, 2026 | 17.00 | 17.23 | 15.24 | 15.82 | 702,114 | -0.86(-5.16%) |
| Jan 09, 2026 | 17.74 | 18.02 | 16.40 | 16.68 | 1,303,918 | -1.05(-5.92%) |
| Jan 08, 2026 | 17.50 | 18.29 | 17.20 | 17.73 | 1,418,582 | +0.43(+2.49%) |
| Jan 07, 2026 | 17.36 | 17.67 | 17.07 | 17.30 | 676,014 | -0.09(-0.52%) |
| Jan 06, 2026 | 17.00 | 17.50 | 16.98 | 17.39 | 907,338 | +0.56(+3.33%) |
| Jan 05, 2026 | 17.53 | 17.69 | 16.51 | 16.83 | 698,971 | -0.72(-4.10%) |
