| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.450 | 1.450 | 1.330 | 1.330 | 403,103 | -0.12(-8.28%) |
| Feb 26, 2026 | 1.380 | 1.470 | 1.380 | 1.450 | 245,565 | +0.05(+3.57%) |
| Feb 25, 2026 | 1.430 | 1.430 | 1.340 | 1.400 | 289,552 | +0.00(+0.00%) |
| Feb 24, 2026 | 1.420 | 1.490 | 1.374 | 1.400 | 1,254,205 | +0.00(+0.00%) |
| Feb 23, 2026 | 1.470 | 1.505 | 1.400 | 1.400 | 539,705 | -0.06(-4.11%) |
| Feb 20, 2026 | 1.420 | 1.480 | 1.395 | 1.460 | 593,980 | +0.04(+2.82%) |
| Feb 19, 2026 | 1.350 | 1.430 | 1.300 | 1.420 | 538,665 | +0.05(+3.65%) |
| Feb 18, 2026 | 1.400 | 1.460 | 1.365 | 1.370 | 351,747 | -0.03(-2.14%) |
| Feb 17, 2026 | 1.360 | 1.470 | 1.330 | 1.400 | 523,693 | +0.04(+2.94%) |
| Feb 13, 2026 | 1.400 | 1.420 | 1.305 | 1.360 | 343,347 | +0.01(+0.37%) |
| Feb 12, 2026 | 1.540 | 1.540 | 1.350 | 1.355 | 362,501 | -0.16(-10.26%) |
| Feb 11, 2026 | 1.620 | 1.620 | 1.485 | 1.510 | 315,757 | -0.10(-6.21%) |
| Feb 10, 2026 | 1.660 | 1.695 | 1.590 | 1.610 | 179,917 | -0.06(-3.59%) |
| Feb 09, 2026 | 1.700 | 1.710 | 1.620 | 1.670 | 339,229 | -0.02(-1.18%) |
| Feb 06, 2026 | 1.710 | 1.750 | 1.665 | 1.690 | 936,045 | +0.01(+0.60%) |
| Feb 05, 2026 | 1.730 | 1.775 | 1.625 | 1.680 | 1,687,967 | -0.06(-3.45%) |
| Feb 04, 2026 | 1.750 | 1.775 | 1.620 | 1.740 | 881,869 | +0.00(+0.00%) |
| Feb 03, 2026 | 1.860 | 1.860 | 1.690 | 1.740 | 673,512 | -0.12(-6.45%) |
| Feb 02, 2026 | 1.790 | 1.910 | 1.790 | 1.860 | 518,237 | +0.07(+3.91%) |
| Jan 30, 2026 | 1.790 | 1.835 | 1.750 | 1.790 | 783,572 | -0.04(-2.19%) |
| Jan 29, 2026 | 1.860 | 1.875 | 1.775 | 1.830 | 535,792 | -0.02(-1.08%) |
| Jan 28, 2026 | 1.910 | 1.920 | 1.810 | 1.850 | 375,912 | -0.05(-2.63%) |
| Jan 27, 2026 | 1.870 | 1.910 | 1.850 | 1.900 | 192,920 | +0.03(+1.60%) |
| Jan 26, 2026 | 1.900 | 1.930 | 1.860 | 1.870 | 243,955 | -0.02(-1.06%) |
| Jan 23, 2026 | 2.000 | 2.000 | 1.875 | 1.890 | 288,708 | -0.12(-5.97%) |
| Jan 22, 2026 | 1.970 | 2.060 | 1.970 | 2.010 | 335,261 | +0.04(+2.03%) |
| Jan 21, 2026 | 1.990 | 2.040 | 1.930 | 1.970 | 302,786 | -0.02(-1.01%) |
| Jan 20, 2026 | 2.060 | 2.100 | 1.960 | 1.990 | 1,117,457 | -0.12(-5.69%) |
| Jan 16, 2026 | 2.200 | 2.220 | 2.105 | 2.110 | 545,761 | -0.09(-4.09%) |
| Jan 15, 2026 | 2.190 | 2.300 | 2.160 | 2.200 | 730,334 | +0.00(+0.00%) |
| Jan 14, 2026 | 2.150 | 2.260 | 2.110 | 2.200 | 724,283 | +0.03(+1.38%) |
| Jan 13, 2026 | 2.070 | 2.350 | 2.020 | 2.170 | 2,228,155 | +0.11(+5.34%) |
| Jan 12, 2026 | 1.780 | 2.080 | 1.780 | 2.060 | 1,446,356 | +0.29(+16.38%) |
| Jan 09, 2026 | 1.760 | 1.780 | 1.730 | 1.770 | 307,334 | +0.05(+2.91%) |
| Jan 08, 2026 | 1.700 | 1.760 | 1.690 | 1.720 | 230,979 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.750 | 1.770 | 1.680 | 1.720 | 373,294 | -0.04(-2.27%) |
| Jan 06, 2026 | 1.690 | 1.835 | 1.690 | 1.760 | 469,767 | +0.05(+2.92%) |
| Jan 05, 2026 | 1.580 | 1.810 | 1.580 | 1.710 | 781,226 | +0.15(+9.62%) |
