| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.880 | 2.900 | 2.790 | 2.870 | 46,279 | -0.03(-1.03%) |
| Feb 26, 2026 | 2.790 | 2.970 | 2.790 | 2.900 | 75,701 | +0.07(+2.47%) |
| Feb 25, 2026 | 2.770 | 2.840 | 2.718 | 2.830 | 48,652 | +0.09(+3.28%) |
| Feb 24, 2026 | 2.660 | 2.855 | 2.640 | 2.740 | 69,242 | +0.06(+2.24%) |
| Feb 23, 2026 | 2.800 | 2.800 | 2.630 | 2.680 | 128,720 | -0.15(-5.30%) |
| Feb 20, 2026 | 2.770 | 2.930 | 2.716 | 2.830 | 53,323 | -0.01(-0.35%) |
| Feb 19, 2026 | 2.780 | 2.880 | 2.740 | 2.840 | 118,058 | -0.02(-0.70%) |
| Feb 18, 2026 | 2.700 | 2.950 | 2.690 | 2.860 | 153,965 | +0.19(+7.12%) |
| Feb 17, 2026 | 2.710 | 2.740 | 2.560 | 2.670 | 99,203 | -0.08(-2.91%) |
| Feb 13, 2026 | 2.810 | 2.830 | 2.690 | 2.750 | 76,500 | +0.02(+0.73%) |
| Feb 12, 2026 | 2.900 | 2.930 | 2.630 | 2.730 | 227,180 | -0.15(-5.21%) |
| Feb 11, 2026 | 3.020 | 3.050 | 2.835 | 2.880 | 79,987 | -0.12(-4.00%) |
| Feb 10, 2026 | 3.050 | 3.180 | 2.980 | 3.000 | 71,136 | -0.05(-1.64%) |
| Feb 09, 2026 | 3.020 | 3.080 | 2.940 | 3.050 | 77,748 | +0.02(+0.66%) |
| Feb 06, 2026 | 2.860 | 3.070 | 2.860 | 3.030 | 69,347 | +0.16(+5.57%) |
| Feb 05, 2026 | 3.010 | 3.080 | 2.820 | 2.870 | 94,429 | -0.27(-8.60%) |
| Feb 04, 2026 | 3.040 | 3.200 | 3.000 | 3.140 | 129,070 | +0.09(+2.95%) |
| Feb 03, 2026 | 3.040 | 3.060 | 2.880 | 3.050 | 220,517 | +0.04(+1.33%) |
| Feb 02, 2026 | 3.050 | 3.140 | 2.980 | 3.010 | 193,843 | -0.07(-2.27%) |
| Jan 30, 2026 | 3.180 | 3.270 | 3.035 | 3.080 | 125,330 | -0.19(-5.81%) |
| Jan 29, 2026 | 3.160 | 3.330 | 3.050 | 3.270 | 202,389 | +0.08(+2.51%) |
| Jan 28, 2026 | 3.130 | 3.262 | 3.120 | 3.190 | 186,809 | +0.03(+0.95%) |
| Jan 27, 2026 | 3.160 | 3.170 | 3.015 | 3.160 | 194,242 | -0.02(-0.63%) |
| Jan 26, 2026 | 3.230 | 3.315 | 3.140 | 3.180 | 171,144 | -0.07(-2.15%) |
| Jan 23, 2026 | 3.260 | 3.290 | 3.170 | 3.250 | 91,679 | -0.03(-0.91%) |
| Jan 22, 2026 | 3.060 | 3.340 | 3.040 | 3.280 | 226,705 | +0.23(+7.54%) |
| Jan 21, 2026 | 2.970 | 3.110 | 2.935 | 3.050 | 163,815 | +0.02(+0.66%) |
| Jan 20, 2026 | 3.000 | 3.159 | 2.960 | 3.030 | 257,362 | -0.10(-3.19%) |
| Jan 16, 2026 | 3.260 | 3.275 | 3.100 | 3.130 | 223,510 | -0.14(-4.28%) |
| Jan 15, 2026 | 3.540 | 3.540 | 3.260 | 3.270 | 250,638 | -0.28(-7.89%) |
| Jan 14, 2026 | 3.780 | 3.790 | 3.500 | 3.550 | 378,216 | -0.25(-6.58%) |
| Jan 13, 2026 | 3.860 | 3.890 | 3.700 | 3.800 | 157,810 | -0.14(-3.55%) |
| Jan 12, 2026 | 3.830 | 3.980 | 3.760 | 3.940 | 188,798 | +0.10(+2.60%) |
| Jan 09, 2026 | 4.030 | 4.120 | 3.760 | 3.840 | 185,559 | -0.19(-4.71%) |
| Jan 08, 2026 | 4.000 | 4.090 | 3.910 | 4.030 | 157,960 | +0.01(+0.25%) |
| Jan 07, 2026 | 4.140 | 4.190 | 4.019 | 4.020 | 81,962 | -0.15(-3.60%) |
| Jan 06, 2026 | 4.070 | 4.180 | 4.050 | 4.170 | 77,811 | +0.09(+2.21%) |
| Jan 05, 2026 | 3.930 | 4.230 | 3.930 | 4.080 | 219,100 | +0.19(+4.88%) |
