| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.58 | 11.32 | 10.50 | 10.80 | 3,409,091 | +0.24(+2.27%) |
| Dec 30, 2025 | 10.29 | 10.78 | 10.00 | 10.56 | 3,447,026 | +0.27(+2.62%) |
| Dec 29, 2025 | 8.850 | 10.55 | 8.660 | 10.29 | 4,350,710 | +1.27(+14.08%) |
| Dec 26, 2025 | 9.030 | 9.410 | 8.820 | 9.020 | 2,047,925 | -0.01(-0.11%) |
| Dec 24, 2025 | 8.710 | 9.230 | 8.510 | 9.030 | 1,116,003 | +0.32(+3.67%) |
| Dec 23, 2025 | 8.400 | 9.020 | 8.351 | 8.710 | 1,480,785 | +0.18(+2.11%) |
| Dec 22, 2025 | 7.780 | 8.700 | 7.640 | 8.530 | 1,345,926 | +0.89(+11.65%) |
| Dec 19, 2025 | 7.180 | 7.780 | 7.170 | 7.640 | 1,287,441 | +0.46(+6.41%) |
| Dec 18, 2025 | 7.120 | 7.575 | 6.920 | 7.180 | 819,856 | +0.30(+4.36%) |
| Dec 17, 2025 | 7.390 | 7.490 | 6.870 | 6.880 | 949,783 | -0.45(-6.14%) |
| Dec 16, 2025 | 7.430 | 7.700 | 7.070 | 7.330 | 1,369,957 | -0.16(-2.14%) |
| Dec 15, 2025 | 8.260 | 8.265 | 7.430 | 7.490 | 2,364,735 | -0.61(-7.53%) |
| Dec 12, 2025 | 8.860 | 9.200 | 8.100 | 8.100 | 4,253,952 | -1.02(-11.18%) |
| Dec 11, 2025 | 8.780 | 9.343 | 8.460 | 9.120 | 1,724,306 | +0.30(+3.40%) |
| Dec 10, 2025 | 8.810 | 8.970 | 8.290 | 8.820 | 788,920 | +0.02(+0.23%) |
| Dec 09, 2025 | 8.670 | 8.980 | 8.480 | 8.800 | 743,965 | +0.06(+0.69%) |
| Dec 08, 2025 | 8.820 | 9.170 | 8.600 | 8.740 | 954,580 | -0.06(-0.68%) |
| Dec 05, 2025 | 9.000 | 9.070 | 8.650 | 8.800 | 752,053 | -0.22(-2.44%) |
| Dec 04, 2025 | 8.350 | 9.130 | 8.270 | 9.020 | 1,575,855 | +0.67(+8.02%) |
| Dec 03, 2025 | 7.850 | 8.440 | 7.660 | 8.350 | 902,038 | +0.43(+5.43%) |
| Dec 02, 2025 | 7.240 | 8.120 | 7.193 | 7.920 | 1,578,402 | +0.75(+10.46%) |
| Dec 01, 2025 | 7.140 | 7.290 | 6.995 | 7.170 | 740,026 | -0.18(-2.45%) |
| Nov 28, 2025 | 6.990 | 7.390 | 6.970 | 7.350 | 418,413 | +0.43(+6.21%) |
| Nov 26, 2025 | 6.930 | 7.061 | 6.800 | 6.920 | 467,733 | +0.01(+0.14%) |
| Nov 25, 2025 | 6.680 | 6.955 | 6.510 | 6.910 | 673,292 | +0.12(+1.77%) |
| Nov 24, 2025 | 6.260 | 6.815 | 6.230 | 6.790 | 1,154,632 | +0.58(+9.34%) |
| Nov 21, 2025 | 6.240 | 6.300 | 5.830 | 6.210 | 1,139,796 | +0.03(+0.49%) |
| Nov 20, 2025 | 7.000 | 7.230 | 6.140 | 6.180 | 1,177,827 | -0.54(-8.04%) |
| Nov 19, 2025 | 6.880 | 7.340 | 6.610 | 6.720 | 802,561 | -0.11(-1.61%) |
| Nov 18, 2025 | 6.690 | 7.010 | 6.520 | 6.830 | 1,261,438 | +0.03(+0.44%) |
| Nov 17, 2025 | 6.670 | 7.310 | 6.600 | 6.800 | 1,131,681 | +0.10(+1.49%) |
| Nov 14, 2025 | 6.380 | 6.940 | 6.140 | 6.700 | 1,514,585 | +0.04(+0.60%) |
| Nov 13, 2025 | 7.280 | 7.480 | 6.510 | 6.660 | 2,074,120 | -0.71(-9.63%) |
| Nov 12, 2025 | 8.300 | 9.000 | 6.910 | 7.370 | 4,290,180 | -0.67(-8.33%) |
| Nov 11, 2025 | 7.900 | 8.090 | 7.521 | 8.040 | 1,801,238 | +0.26(+3.34%) |
| Nov 10, 2025 | 8.040 | 8.300 | 7.690 | 7.780 | 1,426,051 | +0.07(+0.91%) |
| Nov 07, 2025 | 7.320 | 7.800 | 6.810 | 7.710 | 1,143,069 | +0.09(+1.18%) |
| Nov 06, 2025 | 7.780 | 7.820 | 7.430 | 7.620 | 924,569 | -0.21(-2.68%) |
| Nov 05, 2025 | 7.600 | 7.880 | 7.500 | 7.830 | 727,706 | +0.30(+3.98%) |
| Nov 04, 2025 | 7.740 | 8.440 | 7.410 | 7.530 | 1,415,005 | -0.63(-7.72%) |
