| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.45 | 31.48 | 30.21 | 31.02 | 1,308,190 | +0.23(+0.75%) |
| Feb 26, 2026 | 30.32 | 31.00 | 29.12 | 30.79 | 2,139,079 | +0.79(+2.63%) |
| Feb 25, 2026 | 33.84 | 33.98 | 29.20 | 30.00 | 4,819,685 | -3.57(-10.63%) |
| Feb 24, 2026 | 32.61 | 33.61 | 32.00 | 33.57 | 1,487,723 | +0.83(+2.54%) |
| Feb 23, 2026 | 33.52 | 34.13 | 31.64 | 32.74 | 2,255,940 | -0.85(-2.53%) |
| Feb 20, 2026 | 34.57 | 34.98 | 33.09 | 33.59 | 1,544,876 | -1.46(-4.17%) |
| Feb 19, 2026 | 34.56 | 36.30 | 34.30 | 35.05 | 1,467,252 | +0.09(+0.26%) |
| Feb 18, 2026 | 34.51 | 36.31 | 33.85 | 34.96 | 2,194,085 | +1.12(+3.31%) |
| Feb 17, 2026 | 37.92 | 37.92 | 31.39 | 33.84 | 6,151,288 | -4.36(-11.41%) |
| Feb 13, 2026 | 39.06 | 40.53 | 38.04 | 38.20 | 1,049,072 | -0.84(-2.15%) |
| Feb 12, 2026 | 40.65 | 40.95 | 38.89 | 39.04 | 778,144 | -1.13(-2.81%) |
| Feb 11, 2026 | 40.45 | 40.52 | 38.88 | 40.17 | 1,131,132 | -0.37(-0.91%) |
| Feb 10, 2026 | 42.29 | 42.53 | 39.15 | 40.54 | 1,615,167 | -1.86(-4.39%) |
| Feb 09, 2026 | 43.04 | 43.69 | 41.57 | 42.40 | 1,029,921 | -0.64(-1.49%) |
| Feb 06, 2026 | 42.65 | 43.89 | 41.78 | 43.04 | 1,504,068 | +1.48(+3.56%) |
| Feb 05, 2026 | 43.84 | 45.04 | 41.34 | 41.56 | 1,436,337 | -2.87(-6.46%) |
| Feb 04, 2026 | 46.60 | 46.62 | 43.00 | 44.43 | 1,916,978 | -2.20(-4.72%) |
| Feb 03, 2026 | 44.51 | 46.67 | 44.34 | 46.63 | 1,936,754 | +2.42(+5.47%) |
| Feb 02, 2026 | 42.34 | 44.85 | 42.34 | 44.21 | 1,438,145 | +1.82(+4.29%) |
| Jan 30, 2026 | 42.90 | 43.45 | 41.80 | 42.39 | 1,529,756 | -0.67(-1.56%) |
| Jan 29, 2026 | 42.10 | 44.27 | 41.38 | 43.06 | 3,663,714 | +1.15(+2.74%) |
| Jan 28, 2026 | 42.25 | 42.37 | 41.09 | 41.91 | 1,383,798 | -0.57(-1.33%) |
| Jan 27, 2026 | 42.31 | 43.42 | 41.56 | 42.48 | 1,423,711 | +0.27(+0.63%) |
| Jan 26, 2026 | 40.01 | 42.72 | 39.71 | 42.21 | 1,388,854 | +1.62(+3.99%) |
| Jan 23, 2026 | 41.02 | 41.99 | 38.68 | 40.59 | 1,960,210 | -0.48(-1.17%) |
| Jan 22, 2026 | 40.06 | 42.46 | 39.51 | 41.07 | 2,050,579 | +1.09(+2.71%) |
| Jan 21, 2026 | 38.94 | 40.53 | 38.94 | 39.98 | 1,738,062 | +0.62(+1.59%) |
| Jan 20, 2026 | 37.84 | 40.71 | 37.67 | 39.36 | 2,008,981 | +1.43(+3.77%) |
| Jan 16, 2026 | 38.75 | 40.27 | 36.28 | 37.93 | 3,325,989 | -0.86(-2.22%) |
| Jan 15, 2026 | 40.38 | 41.57 | 38.76 | 38.79 | 2,374,182 | -1.20(-3.00%) |
| Jan 14, 2026 | 38.32 | 40.53 | 37.95 | 39.99 | 2,428,876 | +1.90(+4.99%) |
| Jan 13, 2026 | 36.80 | 39.29 | 35.28 | 38.09 | 2,055,331 | +1.49(+4.07%) |
| Jan 12, 2026 | 37.00 | 39.16 | 34.37 | 36.60 | 3,335,262 | +0.74(+2.06%) |
| Jan 09, 2026 | 31.76 | 38.16 | 29.41 | 35.86 | 7,985,246 | +4.10(+12.91%) |
| Jan 08, 2026 | 30.77 | 32.33 | 30.35 | 31.76 | 1,104,493 | +0.77(+2.48%) |
| Jan 07, 2026 | 31.19 | 31.60 | 30.25 | 30.99 | 1,530,873 | +0.27(+0.88%) |
| Jan 06, 2026 | 31.89 | 31.91 | 29.30 | 30.72 | 1,914,457 | -1.43(-4.45%) |
| Jan 05, 2026 | 31.36 | 32.55 | 30.28 | 32.15 | 1,726,993 | +0.75(+2.39%) |
