MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ: LRE )

1.400 +0.130 (+10.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 1.360 1.400 1.320 1.400 7,233 +0.13(+10.24%)
Sep 12, 2024 1.370 1.490 1.190 1.270 14,077 -0.09(-6.62%)
Sep 11, 2024 1.400 1.410 1.360 1.360 2,401 -0.04(-3.20%)
Sep 10, 2024 1.510 1.510 1.390 1.405 4,285 -0.06(-4.42%)
Sep 09, 2024 1.400 1.570 1.400 1.470 3,128 +0.06(+4.26%)
Sep 06, 2024 1.410 1.420 1.390 1.410 6,237 -0.08(-5.37%)
Sep 05, 2024 1.320 1.570 1.320 1.490 26,663 +0.11(+7.97%)
Sep 04, 2024 1.480 1.490 1.341 1.380 21,066 -0.13(-8.61%)
Sep 03, 2024 1.520 1.640 1.500 1.510 4,155 -0.07(-4.73%)
Aug 30, 2024 1.570 1.640 1.570 1.585 4,280 +0.03(+2.26%)
Aug 29, 2024 1.510 1.560 1.510 1.550 3,857 -0.02(-1.27%)
Aug 28, 2024 1.480 1.590 1.467 1.570 16,470 +0.04(+2.61%)
Aug 27, 2024 1.610 1.630 1.520 1.530 7,097 -0.08(-4.97%)
Aug 26, 2024 1.580 1.720 1.480 1.610 11,282 +0.03(+2.21%)
Aug 23, 2024 1.640 1.690 1.500 1.575 24,544 -0.03(-2.16%)
Aug 22, 2024 1.720 1.720 1.610 1.610 4,048 -0.12(-6.94%)
Aug 21, 2024 1.620 1.840 1.620 1.730 46,383 +0.02(+1.17%)
Aug 20, 2024 1.675 1.750 1.621 1.710 10,609 +0.03(+1.79%)
Aug 19, 2024 1.670 1.710 1.620 1.680 7,241 +0.01(+0.60%)
Aug 16, 2024 1.580 1.740 1.580 1.670 8,621 +0.00(+0.00%)
Aug 15, 2024 1.700 1.700 1.610 1.670 19,223 -0.04(-2.34%)
Aug 14, 2024 1.690 1.810 1.610 1.710 80,872 +0.10(+6.20%)
Aug 13, 2024 1.550 1.650 1.550 1.610 4,004 +0.07(+4.55%)
Aug 12, 2024 1.580 1.590 1.530 1.540 18,379 -0.09(-5.52%)
Aug 09, 2024 1.630 1.630 1.570 1.630 5,805 +0.03(+1.88%)
Aug 08, 2024 1.580 1.660 1.580 1.600 12,045 -0.01(-0.61%)
Aug 07, 2024 1.650 1.670 1.580 1.610 44,798 -0.04(-2.43%)
Aug 06, 2024 1.570 1.700 1.570 1.650 8,132 +0.01(+0.61%)
Aug 05, 2024 1.640 1.720 1.580 1.640 29,833 -0.07(-4.09%)
Aug 02, 2024 1.959 1.959 1.670 1.710 40,985 -0.26(-13.20%)
Aug 01, 2024 2.010 2.050 1.860 1.970 45,076 -0.01(-0.51%)
Jul 31, 2024 2.009 2.130 1.950 1.980 83,453 -0.12(-5.71%)
Jul 30, 2024 2.180 2.340 2.050 2.100 226,048 +0.06(+2.94%)
Jul 29, 2024 2.000 2.130 2.000 2.040 27,222 +0.03(+1.49%)
Jul 26, 2024 1.920 2.060 1.920 2.010 63,762 +0.03(+1.52%)
Jul 25, 2024 1.980 2.010 1.860 1.980 80,563 -0.07(-3.41%)
Jul 24, 2024 1.880 2.140 1.860 2.050 119,599 +0.13(+6.51%)
Jul 23, 2024 1.880 1.993 1.850 1.925 104,001 -0.05(-2.30%)
Jul 22, 2024 1.910 2.020 1.850 1.970 85,311 +0.02(+1.03%)
Jul 19, 2024 1.930 2.010 1.800 1.950 58,125 +0.00(+0.00%)
Jul 18, 2024 1.910 2.070 1.910 1.950 117,146 +0.02(+1.04%)
Jul 17, 2024 2.040 2.170 1.700 1.930 218,257 -0.17(-8.10%)
Jul 16, 2024 1.680 2.470 1.667 2.100 1,119,839 +0.42(+25.22%)
Jul 15, 2024 1.640 1.741 1.590 1.677 61,419 +0.08(+4.81%)
Jul 12, 2024 1.600 1.870 1.520 1.600 118,414 +0.09(+5.68%)
Jul 11, 2024 1.560 1.630 1.480 1.514 43,556 +0.02(+1.61%)
Jul 10, 2024 1.760 1.770 1.470 1.490 93,605 -0.19(-11.31%)
Jul 09, 2024 1.700 1.790 1.650 1.680 68,737 -0.12(-6.67%)
Jul 08, 2024 1.770 1.840 1.720 1.800 49,757 -0.02(-1.10%)
Jul 05, 2024 1.950 1.960 1.800 1.820 34,204 -0.02(-1.09%)
Jul 03, 2024 1.850 1.900 1.750 1.840 51,332 -0.06(-3.16%)
Jul 02, 2024 2.040 2.080 1.600 1.900 112,009 -0.18(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story