| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.420 | 4.420 | 4.030 | 4.100 | 103,970 | -0.31(-7.03%) |
| Feb 26, 2026 | 4.450 | 4.450 | 4.385 | 4.410 | 32,807 | +0.02(+0.46%) |
| Feb 25, 2026 | 4.368 | 4.417 | 4.351 | 4.390 | 30,741 | -0.01(-0.23%) |
| Feb 24, 2026 | 4.410 | 4.430 | 4.390 | 4.400 | 47,768 | +0.00(+0.00%) |
| Feb 23, 2026 | 4.480 | 4.495 | 4.400 | 4.400 | 102,723 | -0.08(-1.79%) |
| Feb 20, 2026 | 4.520 | 4.540 | 4.480 | 4.480 | 51,019 | -0.04(-0.88%) |
| Feb 19, 2026 | 4.540 | 4.549 | 4.520 | 4.520 | 31,690 | -0.03(-0.66%) |
| Feb 18, 2026 | 4.520 | 4.570 | 4.520 | 4.550 | 32,958 | -0.01(-0.22%) |
| Feb 17, 2026 | 4.550 | 4.590 | 4.550 | 4.560 | 36,250 | -0.01(-0.22%) |
| Feb 13, 2026 | 4.550 | 4.620 | 4.550 | 4.570 | 99,208 | +0.02(+0.44%) |
| Feb 12, 2026 | 4.520 | 4.580 | 4.510 | 4.550 | 76,977 | +0.01(+0.22%) |
| Feb 11, 2026 | 4.540 | 4.550 | 4.520 | 4.540 | 58,151 | +0.00(+0.00%) |
| Feb 10, 2026 | 4.570 | 4.590 | 4.520 | 4.540 | 51,983 | -0.01(-0.22%) |
| Feb 09, 2026 | 4.540 | 4.620 | 4.540 | 4.550 | 112,679 | +0.01(+0.22%) |
| Feb 06, 2026 | 4.620 | 4.655 | 4.540 | 4.540 | 127,837 | -0.06(-1.30%) |
| Feb 05, 2026 | 4.650 | 4.750 | 4.600 | 4.600 | 60,708 | -0.11(-2.34%) |
| Feb 04, 2026 | 4.600 | 4.785 | 4.510 | 4.710 | 217,259 | +0.13(+2.84%) |
| Feb 03, 2026 | 4.600 | 4.687 | 4.480 | 4.580 | 190,187 | +0.02(+0.44%) |
| Feb 02, 2026 | 4.600 | 4.660 | 4.560 | 4.560 | 68,273 | -0.07(-1.51%) |
| Jan 30, 2026 | 4.630 | 4.720 | 4.550 | 4.630 | 77,681 | -0.01(-0.22%) |
| Jan 29, 2026 | 4.640 | 4.710 | 4.599 | 4.640 | 55,113 | +0.06(+1.31%) |
| Jan 28, 2026 | 4.600 | 4.725 | 4.570 | 4.580 | 181,430 | +0.01(+0.22%) |
| Jan 27, 2026 | 4.450 | 4.892 | 4.421 | 4.570 | 780,734 | +0.50(+12.29%) |
| Jan 26, 2026 | 4.050 | 4.150 | 4.050 | 4.070 | 203,078 | -0.04(-0.97%) |
| Jan 23, 2026 | 4.040 | 4.130 | 4.040 | 4.110 | 191,495 | +0.05(+1.23%) |
| Jan 22, 2026 | 4.030 | 4.090 | 4.020 | 4.060 | 367,662 | +0.03(+0.74%) |
| Jan 21, 2026 | 3.990 | 4.170 | 3.980 | 4.030 | 4,950,134 | +1.87(+86.57%) |
| Jan 20, 2026 | 2.080 | 2.200 | 2.050 | 2.160 | 37,617 | +0.00(+0.00%) |
| Jan 16, 2026 | 2.110 | 2.240 | 2.110 | 2.160 | 34,994 | -0.02(-0.92%) |
| Jan 15, 2026 | 2.060 | 2.270 | 2.060 | 2.180 | 76,982 | +0.10(+4.81%) |
| Jan 14, 2026 | 2.040 | 2.190 | 2.040 | 2.080 | 16,756 | -0.05(-2.35%) |
| Jan 13, 2026 | 2.080 | 2.130 | 2.020 | 2.130 | 36,248 | +0.05(+2.40%) |
| Jan 12, 2026 | 2.000 | 2.086 | 1.990 | 2.080 | 34,776 | +0.11(+5.58%) |
| Jan 09, 2026 | 1.950 | 2.070 | 1.950 | 1.970 | 41,097 | -0.09(-4.37%) |
| Jan 08, 2026 | 2.010 | 2.110 | 1.940 | 2.060 | 53,255 | -0.05(-2.37%) |
| Jan 07, 2026 | 1.870 | 2.120 | 1.870 | 2.110 | 53,546 | +0.16(+8.21%) |
| Jan 06, 2026 | 1.870 | 2.060 | 1.870 | 1.950 | 56,247 | +0.02(+1.04%) |
| Jan 05, 2026 | 1.880 | 2.030 | 1.880 | 1.930 | 33,970 | -0.03(-1.53%) |
