| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.600 | 1.680 | 1.570 | 1.580 | 312,284 | -0.06(-3.66%) |
| Feb 26, 2026 | 1.640 | 1.680 | 1.535 | 1.640 | 493,624 | +0.01(+0.61%) |
| Feb 25, 2026 | 1.520 | 1.660 | 1.520 | 1.630 | 640,048 | +0.12(+7.95%) |
| Feb 24, 2026 | 1.490 | 1.540 | 1.480 | 1.510 | 213,682 | +0.03(+2.03%) |
| Feb 23, 2026 | 1.500 | 1.555 | 1.450 | 1.480 | 407,834 | -0.02(-1.66%) |
| Feb 20, 2026 | 1.430 | 1.510 | 1.415 | 1.505 | 270,179 | +0.08(+5.99%) |
| Feb 19, 2026 | 1.450 | 1.460 | 1.420 | 1.420 | 238,591 | +0.00(+0.00%) |
| Feb 18, 2026 | 1.490 | 1.490 | 1.410 | 1.420 | 466,835 | -0.07(-4.70%) |
| Feb 17, 2026 | 1.500 | 1.520 | 1.460 | 1.490 | 271,689 | +0.02(+1.36%) |
| Feb 13, 2026 | 1.430 | 1.515 | 1.412 | 1.470 | 250,579 | +0.05(+3.52%) |
| Feb 12, 2026 | 1.460 | 1.460 | 1.390 | 1.420 | 285,810 | -0.03(-2.07%) |
| Feb 11, 2026 | 1.480 | 1.480 | 1.375 | 1.450 | 382,340 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.540 | 1.558 | 1.450 | 1.450 | 347,428 | -0.09(-5.84%) |
| Feb 09, 2026 | 1.490 | 1.550 | 1.435 | 1.540 | 318,470 | +0.04(+2.67%) |
| Feb 06, 2026 | 1.480 | 1.510 | 1.450 | 1.500 | 348,695 | +0.05(+3.45%) |
| Feb 05, 2026 | 1.460 | 1.490 | 1.445 | 1.450 | 364,666 | -0.05(-3.33%) |
| Feb 04, 2026 | 1.580 | 1.620 | 1.450 | 1.500 | 529,764 | -0.05(-3.23%) |
| Feb 03, 2026 | 1.630 | 1.680 | 1.510 | 1.550 | 618,915 | -0.08(-4.91%) |
| Feb 02, 2026 | 1.620 | 1.730 | 1.615 | 1.630 | 427,523 | -0.01(-0.61%) |
| Jan 30, 2026 | 1.720 | 1.735 | 1.625 | 1.640 | 387,622 | -0.08(-4.65%) |
| Jan 29, 2026 | 1.770 | 1.770 | 1.675 | 1.720 | 172,308 | -0.04(-2.27%) |
| Jan 28, 2026 | 1.750 | 1.795 | 1.730 | 1.760 | 247,793 | +0.01(+0.57%) |
| Jan 27, 2026 | 1.770 | 1.795 | 1.740 | 1.750 | 233,657 | -0.04(-2.23%) |
| Jan 26, 2026 | 1.850 | 1.915 | 1.780 | 1.790 | 232,383 | -0.06(-3.24%) |
| Jan 23, 2026 | 1.910 | 1.910 | 1.850 | 1.850 | 152,410 | -0.06(-3.14%) |
| Jan 22, 2026 | 1.870 | 1.960 | 1.860 | 1.910 | 269,554 | +0.05(+2.69%) |
| Jan 21, 2026 | 1.780 | 1.866 | 1.765 | 1.860 | 234,630 | +0.09(+5.08%) |
| Jan 20, 2026 | 1.690 | 1.830 | 1.680 | 1.770 | 546,682 | +0.00(+0.00%) |
| Jan 16, 2026 | 1.830 | 1.845 | 1.760 | 1.770 | 292,762 | -0.06(-3.28%) |
| Jan 15, 2026 | 2.000 | 2.005 | 1.820 | 1.830 | 452,378 | -0.17(-8.50%) |
| Jan 14, 2026 | 1.940 | 2.029 | 1.940 | 2.000 | 389,591 | +0.05(+2.56%) |
| Jan 13, 2026 | 1.990 | 2.000 | 1.920 | 1.950 | 297,447 | -0.04(-2.01%) |
| Jan 12, 2026 | 2.040 | 2.040 | 1.925 | 1.990 | 252,842 | -0.05(-2.45%) |
| Jan 09, 2026 | 2.100 | 2.120 | 1.980 | 2.040 | 373,295 | -0.06(-2.86%) |
| Jan 08, 2026 | 2.190 | 2.232 | 2.070 | 2.100 | 424,093 | -0.11(-4.98%) |
| Jan 07, 2026 | 2.340 | 2.340 | 2.190 | 2.210 | 379,311 | -0.12(-5.15%) |
| Jan 06, 2026 | 2.240 | 2.390 | 2.207 | 2.330 | 446,641 | +0.09(+4.02%) |
| Jan 05, 2026 | 2.300 | 2.330 | 2.190 | 2.240 | 459,223 | -0.06(-2.61%) |
