| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 15.21 | 15.60 | 14.97 | 15.15 | 75,606 | -0.48(-3.07%) |
| Mar 02, 2026 | 15.45 | 16.25 | 15.07 | 15.63 | 9,384 | +0.18(+1.17%) |
| Feb 27, 2026 | 15.38 | 15.56 | 14.98 | 15.45 | 18,102 | +0.29(+1.91%) |
| Feb 26, 2026 | 14.64 | 15.29 | 14.64 | 15.16 | 10,276 | -0.41(-2.63%) |
| Feb 25, 2026 | 15.59 | 15.99 | 15.02 | 15.57 | 43,312 | -0.17(-1.08%) |
| Feb 24, 2026 | 14.66 | 15.74 | 14.51 | 15.74 | 25,091 | +0.78(+5.21%) |
| Feb 23, 2026 | 15.24 | 16.24 | 14.24 | 14.96 | 10,651 | -0.28(-1.84%) |
| Feb 20, 2026 | 15.93 | 16.42 | 14.43 | 15.24 | 122,686 | -0.58(-3.67%) |
| Feb 19, 2026 | 15.12 | 15.82 | 14.67 | 15.82 | 32,574 | +0.83(+5.54%) |
| Feb 18, 2026 | 14.88 | 16.00 | 14.87 | 14.99 | 22,970 | +0.26(+1.77%) |
| Feb 17, 2026 | 14.50 | 15.03 | 14.33 | 14.73 | 25,757 | +0.18(+1.24%) |
| Feb 13, 2026 | 14.01 | 15.19 | 13.69 | 14.55 | 32,771 | +0.49(+3.49%) |
| Feb 12, 2026 | 14.31 | 16.43 | 14.01 | 14.06 | 14,399 | -0.46(-3.17%) |
| Feb 11, 2026 | 17.32 | 17.32 | 14.30 | 14.52 | 53,781 | -2.44(-14.39%) |
| Feb 10, 2026 | 17.69 | 18.35 | 16.50 | 16.96 | 47,086 | -0.49(-2.81%) |
| Feb 09, 2026 | 17.80 | 19.10 | 16.33 | 17.45 | 56,590 | -0.81(-4.44%) |
| Feb 06, 2026 | 17.91 | 18.26 | 16.11 | 18.26 | 34,137 | +1.27(+7.47%) |
| Feb 05, 2026 | 15.59 | 17.00 | 15.59 | 16.99 | 62,220 | +0.71(+4.36%) |
| Feb 04, 2026 | 16.20 | 17.69 | 15.03 | 16.28 | 88,036 | -0.43(-2.57%) |
| Feb 03, 2026 | 17.32 | 18.57 | 16.66 | 16.71 | 65,939 | -0.61(-3.52%) |
| Feb 02, 2026 | 18.88 | 19.69 | 17.32 | 17.32 | 90,389 | -1.30(-6.98%) |
| Jan 30, 2026 | 16.83 | 18.99 | 16.79 | 18.62 | 27,572 | +1.79(+10.64%) |
| Jan 29, 2026 | 16.59 | 16.94 | 14.68 | 16.83 | 41,474 | -0.11(-0.65%) |
| Jan 28, 2026 | 19.07 | 19.93 | 15.72 | 16.94 | 53,738 | -2.13(-11.17%) |
| Jan 27, 2026 | 23.67 | 23.67 | 18.50 | 19.07 | 66,642 | -4.28(-18.33%) |
| Jan 26, 2026 | 25.55 | 25.55 | 22.50 | 23.35 | 71,023 | -2.81(-10.74%) |
| Jan 23, 2026 | 20.73 | 26.19 | 19.21 | 26.16 | 136,372 | +4.61(+21.39%) |
| Jan 22, 2026 | 27.50 | 29.74 | 20.47 | 21.55 | 191,278 | -2.75(-11.32%) |
| Jan 21, 2026 | 20.63 | 32.32 | 20.00 | 24.30 | 458,647 | +3.67(+17.79%) |
| Jan 20, 2026 | 13.63 | 21.44 | 13.63 | 20.63 | 166,257 | +6.13(+42.28%) |
| Jan 16, 2026 | 13.55 | 15.29 | 13.35 | 14.50 | 119,496 | +0.66(+4.77%) |
| Jan 15, 2026 | 12.98 | 14.25 | 11.74 | 13.84 | 128,077 | +0.78(+5.97%) |
| Jan 14, 2026 | 11.99 | 13.71 | 11.66 | 13.06 | 285,984 | +1.06(+8.83%) |
| Jan 13, 2026 | 10.55 | 12.48 | 10.51 | 12.00 | 692,489 | -0.15(-1.23%) |
| Jan 12, 2026 | 6.750 | 15.90 | 6.740 | 12.15 | 22,828,618 | +5.38(+79.47%) |
| Jan 09, 2026 | 6.300 | 6.830 | 6.050 | 6.770 | 31,913 | +0.47(+7.46%) |
| Jan 08, 2026 | 5.970 | 6.300 | 5.870 | 6.300 | 23,390 | +0.34(+5.70%) |
| Jan 07, 2026 | 5.350 | 5.960 | 5.350 | 5.960 | 12,334 | +0.32(+5.67%) |
| Jan 06, 2026 | 5.500 | 5.650 | 5.313 | 5.640 | 18,131 | +0.08(+1.44%) |
| Jan 05, 2026 | 5.360 | 5.620 | 5.360 | 5.560 | 14,733 | +0.21(+3.93%) |
