| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.830 | 7.235 | 6.780 | 7.180 | 799,869 | +0.28(+4.06%) |
| Feb 26, 2026 | 6.890 | 6.920 | 6.630 | 6.900 | 428,657 | +0.01(+0.15%) |
| Feb 25, 2026 | 6.720 | 6.990 | 6.587 | 6.890 | 377,672 | +0.20(+2.99%) |
| Feb 24, 2026 | 6.370 | 6.750 | 6.370 | 6.690 | 650,222 | +0.34(+5.35%) |
| Feb 23, 2026 | 6.220 | 6.480 | 6.090 | 6.350 | 609,632 | +0.06(+0.95%) |
| Feb 20, 2026 | 6.220 | 6.390 | 6.050 | 6.290 | 659,594 | +0.02(+0.32%) |
| Feb 19, 2026 | 6.280 | 6.460 | 5.975 | 6.270 | 713,932 | -0.02(-0.32%) |
| Feb 18, 2026 | 6.320 | 6.510 | 6.215 | 6.290 | 914,463 | +0.01(+0.16%) |
| Feb 17, 2026 | 6.320 | 6.420 | 6.030 | 6.280 | 552,227 | -0.03(-0.48%) |
| Feb 13, 2026 | 6.570 | 6.735 | 6.290 | 6.310 | 408,232 | -0.26(-3.96%) |
| Feb 12, 2026 | 6.840 | 6.930 | 6.390 | 6.570 | 527,087 | -0.22(-3.24%) |
| Feb 11, 2026 | 7.030 | 7.050 | 6.620 | 6.790 | 773,488 | -0.25(-3.55%) |
| Feb 10, 2026 | 7.180 | 7.310 | 6.950 | 7.040 | 480,155 | -0.16(-2.22%) |
| Feb 09, 2026 | 7.090 | 7.230 | 6.950 | 7.200 | 994,638 | +0.04(+0.56%) |
| Feb 06, 2026 | 7.050 | 7.550 | 6.875 | 7.160 | 1,741,122 | +0.27(+3.92%) |
| Feb 05, 2026 | 7.250 | 7.485 | 6.730 | 6.890 | 1,211,173 | -0.38(-5.23%) |
| Feb 04, 2026 | 7.580 | 7.580 | 6.960 | 7.270 | 1,036,518 | -0.25(-3.32%) |
| Feb 03, 2026 | 7.620 | 7.905 | 7.445 | 7.520 | 1,369,017 | -0.12(-1.57%) |
| Feb 02, 2026 | 7.370 | 7.820 | 7.350 | 7.640 | 526,777 | +0.23(+3.10%) |
| Jan 30, 2026 | 7.500 | 7.640 | 7.115 | 7.410 | 881,519 | -0.16(-2.11%) |
| Jan 29, 2026 | 7.370 | 7.595 | 7.260 | 7.570 | 510,462 | +0.13(+1.75%) |
| Jan 28, 2026 | 7.540 | 7.680 | 7.310 | 7.440 | 621,451 | -0.10(-1.33%) |
| Jan 27, 2026 | 7.490 | 7.750 | 7.460 | 7.540 | 427,525 | +0.03(+0.40%) |
| Jan 26, 2026 | 7.390 | 7.590 | 7.240 | 7.510 | 408,544 | +0.01(+0.13%) |
| Jan 23, 2026 | 7.600 | 7.830 | 7.310 | 7.500 | 699,213 | -0.18(-2.34%) |
| Jan 22, 2026 | 7.250 | 7.840 | 7.180 | 7.680 | 903,767 | +0.45(+6.22%) |
| Jan 21, 2026 | 7.250 | 7.270 | 7.077 | 7.230 | 1,458,319 | -0.03(-0.41%) |
| Jan 20, 2026 | 7.130 | 7.480 | 7.020 | 7.260 | 1,391,932 | -0.13(-1.76%) |
| Jan 16, 2026 | 7.500 | 7.592 | 7.340 | 7.390 | 1,026,363 | -0.11(-1.47%) |
| Jan 15, 2026 | 7.750 | 7.770 | 7.450 | 7.500 | 882,685 | -0.22(-2.85%) |
| Jan 14, 2026 | 7.370 | 7.780 | 7.360 | 7.720 | 989,897 | +0.29(+3.90%) |
| Jan 13, 2026 | 8.110 | 8.110 | 7.070 | 7.430 | 3,087,203 | -0.69(-8.50%) |
| Jan 12, 2026 | 9.380 | 9.600 | 6.900 | 8.120 | 5,166,716 | -2.42(-22.96%) |
| Jan 09, 2026 | 9.550 | 10.75 | 9.190 | 10.54 | 1,796,359 | +1.07(+11.30%) |
| Jan 08, 2026 | 9.880 | 10.25 | 8.980 | 9.470 | 900,642 | -0.55(-5.49%) |
| Jan 07, 2026 | 9.510 | 10.33 | 9.495 | 10.02 | 1,042,807 | +0.51(+5.36%) |
| Jan 06, 2026 | 9.430 | 9.520 | 9.155 | 9.510 | 893,606 | +0.07(+0.74%) |
| Jan 05, 2026 | 9.540 | 9.610 | 8.930 | 9.440 | 1,011,811 | -0.17(-1.77%) |
