| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 22.83 | 24.50 | 22.78 | 24.00 | 85,680 | +0.99(+4.30%) |
| Feb 26, 2026 | 23.64 | 23.65 | 22.27 | 23.01 | 75,619 | -0.47(-2.00%) |
| Feb 25, 2026 | 23.32 | 23.88 | 22.96 | 23.48 | 108,790 | +0.41(+1.78%) |
| Feb 24, 2026 | 22.86 | 23.48 | 22.15 | 23.07 | 87,573 | +0.36(+1.59%) |
| Feb 23, 2026 | 21.25 | 23.50 | 21.25 | 22.71 | 247,614 | +1.31(+6.12%) |
| Feb 20, 2026 | 21.25 | 22.32 | 20.88 | 21.40 | 74,820 | -0.20(-0.93%) |
| Feb 19, 2026 | 24.19 | 24.73 | 20.80 | 21.60 | 143,058 | -2.79(-11.44%) |
| Feb 18, 2026 | 24.39 | 25.37 | 20.37 | 24.39 | 171,226 | -0.99(-3.90%) |
| Feb 17, 2026 | 25.91 | 26.74 | 23.42 | 25.38 | 228,988 | -0.46(-1.78%) |
| Feb 13, 2026 | 25.48 | 27.25 | 25.20 | 25.84 | 106,230 | +0.46(+1.81%) |
| Feb 12, 2026 | 24.42 | 26.11 | 23.30 | 25.38 | 63,758 | +1.04(+4.27%) |
| Feb 11, 2026 | 23.51 | 25.18 | 21.95 | 24.34 | 97,228 | +0.63(+2.66%) |
| Feb 10, 2026 | 23.12 | 24.99 | 22.15 | 23.71 | 102,841 | +0.46(+1.98%) |
| Feb 09, 2026 | 22.60 | 23.75 | 21.07 | 23.25 | 76,034 | +0.54(+2.38%) |
| Feb 06, 2026 | 22.65 | 23.73 | 22.30 | 22.71 | 124,585 | +0.07(+0.31%) |
| Feb 05, 2026 | 23.50 | 24.92 | 22.00 | 22.64 | 104,271 | -1.54(-6.37%) |
| Feb 04, 2026 | 25.76 | 25.76 | 23.74 | 24.18 | 114,498 | -1.59(-6.17%) |
| Feb 03, 2026 | 24.58 | 26.76 | 24.53 | 25.77 | 96,947 | +1.00(+4.04%) |
| Feb 02, 2026 | 24.00 | 25.44 | 23.79 | 24.77 | 69,633 | +0.77(+3.21%) |
| Jan 30, 2026 | 24.52 | 25.05 | 23.00 | 24.00 | 75,383 | -0.81(-3.26%) |
| Jan 29, 2026 | 24.03 | 25.41 | 24.00 | 24.81 | 31,685 | +0.78(+3.25%) |
| Jan 28, 2026 | 25.25 | 26.01 | 24.03 | 24.03 | 57,154 | -1.25(-4.94%) |
| Jan 27, 2026 | 25.02 | 26.02 | 24.73 | 25.28 | 45,375 | +0.38(+1.53%) |
| Jan 26, 2026 | 25.02 | 25.84 | 24.57 | 24.90 | 61,796 | -0.36(-1.43%) |
| Jan 23, 2026 | 25.81 | 25.92 | 24.87 | 25.26 | 49,997 | -0.58(-2.24%) |
| Jan 22, 2026 | 24.41 | 27.89 | 24.22 | 25.84 | 80,119 | +1.72(+7.13%) |
| Jan 21, 2026 | 23.93 | 25.00 | 23.51 | 24.12 | 193,502 | +0.22(+0.92%) |
| Jan 20, 2026 | 23.20 | 24.33 | 22.67 | 23.90 | 119,175 | +0.14(+0.59%) |
| Jan 16, 2026 | 22.90 | 24.96 | 22.86 | 23.76 | 152,243 | +0.83(+3.62%) |
| Jan 15, 2026 | 23.54 | 23.99 | 22.38 | 22.93 | 68,622 | -0.53(-2.26%) |
| Jan 14, 2026 | 23.64 | 24.38 | 23.38 | 23.46 | 66,237 | -0.25(-1.05%) |
| Jan 13, 2026 | 23.88 | 25.12 | 23.05 | 23.71 | 95,332 | -0.06(-0.25%) |
| Jan 12, 2026 | 24.59 | 24.85 | 22.75 | 23.77 | 97,192 | -0.78(-3.18%) |
| Jan 09, 2026 | 24.34 | 25.75 | 24.34 | 24.55 | 111,668 | +0.25(+1.03%) |
| Jan 08, 2026 | 25.20 | 25.34 | 24.30 | 24.30 | 117,624 | -0.75(-2.99%) |
| Jan 07, 2026 | 25.91 | 26.49 | 24.69 | 25.05 | 110,528 | -0.68(-2.64%) |
| Jan 06, 2026 | 27.79 | 29.10 | 25.70 | 25.73 | 108,964 | -2.28(-8.14%) |
| Jan 05, 2026 | 28.99 | 29.21 | 25.81 | 28.01 | 132,005 | -0.97(-3.35%) |
