| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12.29 | 12.86 | 10.85 | 10.85 | 3,499 | -1.09(-9.13%) |
| Feb 26, 2026 | 11.75 | 12.50 | 11.69 | 11.94 | 3,201 | +1.14(+10.56%) |
| Feb 24, 2026 | 10.80 | 0 | -0.04(-0.37%) | |||
| Feb 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 298 | +0.04(+0.37%) |
| Feb 18, 2026 | 10.80 | 0 | -0.08(-0.74%) | |||
| Feb 13, 2026 | 10.88 | 15 | +0.12(+1.12%) | |||
| Feb 12, 2026 | 11.03 | 12.48 | 10.75 | 10.76 | 4,889 | -0.14(-1.28%) |
| Feb 11, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 200 | +0.00(+0.00%) |
| Jan 27, 2026 | 10.90 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 10.90 | 1 | +0.17(+1.58%) | |||
| Jan 21, 2026 | 10.73 | 11.02 | 10.73 | 10.73 | 1,202 | -1.16(-9.76%) |
| Jan 14, 2026 | 11.89 | 0 | +0.49(+4.30%) | |||
| Jan 13, 2026 | 10.85 | 11.93 | 10.80 | 11.40 | 1,571 | +0.45(+4.11%) |
| Jan 08, 2026 | 10.95 | 10 | +0.21(+1.96%) | |||
| Jan 07, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | -0.06(-0.56%) |
| Jan 06, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.10(+0.93%) |
| Jan 05, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 2,581 | +0.00(+0.00%) |
