| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 6.760 | 0 | +0.57(+9.21%) | |||
| Dec 03, 2025 | 5.790 | 6.400 | 5.510 | 6.190 | 3,482,671 | +0.47(+8.22%) |
| Dec 02, 2025 | 5.430 | 6.020 | 5.420 | 5.720 | 243,392 | +0.37(+6.92%) |
| Dec 01, 2025 | 5.140 | 5.680 | 5.053 | 5.350 | 666,012 | +0.14(+2.69%) |
| Nov 28, 2025 | 5.400 | 5.490 | 5.050 | 5.210 | 162,065 | -0.03(-0.57%) |
| Nov 26, 2025 | 4.910 | 5.470 | 4.750 | 5.240 | 3,043,932 | +0.42(+8.71%) |
| Nov 25, 2025 | 4.840 | 5.000 | 4.690 | 4.820 | 1,064,192 | +0.02(+0.42%) |
| Nov 24, 2025 | 4.680 | 5.190 | 4.485 | 4.800 | 1,857,763 | +0.09(+1.91%) |
| Nov 21, 2025 | 4.770 | 4.970 | 4.310 | 4.710 | 1,651,970 | -0.12(-2.48%) |
| Nov 20, 2025 | 3.850 | 4.890 | 3.850 | 4.830 | 2,484,367 | +0.99(+25.78%) |
| Nov 19, 2025 | 2.980 | 4.400 | 2.963 | 3.840 | 2,471,347 | +0.92(+31.51%) |
| Nov 18, 2025 | 2.430 | 3.000 | 2.380 | 2.920 | 510,692 | +0.49(+20.16%) |
| Nov 17, 2025 | 2.470 | 2.600 | 2.290 | 2.430 | 180,743 | +0.02(+0.83%) |
| Nov 14, 2025 | 2.500 | 2.680 | 2.350 | 2.410 | 385,641 | -0.07(-2.82%) |
| Nov 13, 2025 | 1.960 | 2.640 | 1.850 | 2.480 | 1,637,200 | +0.54(+27.84%) |
| Nov 12, 2025 | 1.430 | 1.990 | 1.420 | 1.940 | 1,367,154 | +0.57(+41.61%) |
| Nov 11, 2025 | 1.370 | 1.410 | 1.270 | 1.370 | 27,137 | -0.02(-1.44%) |
| Nov 10, 2025 | 1.460 | 1.460 | 1.390 | 1.390 | 22,621 | -0.08(-5.25%) |
| Nov 07, 2025 | 1.430 | 1.490 | 1.400 | 1.467 | 32,871 | +0.04(+2.59%) |
| Nov 06, 2025 | 1.360 | 1.440 | 1.360 | 1.430 | 30,382 | +0.03(+2.14%) |
| Nov 05, 2025 | 1.490 | 1.580 | 1.250 | 1.400 | 108,782 | -0.08(-5.41%) |
| Nov 04, 2025 | 1.470 | 1.535 | 1.450 | 1.480 | 17,646 | +0.00(+0.00%) |
