Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mama's Creations, Inc. - Common Stock
(NQ:
MAMA
)
7.490
-0.100 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
7.570
7.630
7.460
7.490
120,683
-0.10(-1.32%)
Aug 08, 2024
7.260
7.630
7.250
7.590
594,635
+0.37(+5.12%)
Aug 07, 2024
7.230
7.275
7.090
7.220
175,120
+0.05(+0.70%)
Aug 06, 2024
6.940
7.200
6.940
7.170
224,139
+0.24(+3.46%)
Aug 05, 2024
6.880
7.060
6.640
6.930
553,054
-0.41(-5.59%)
Aug 02, 2024
7.400
7.450
7.110
7.340
333,599
-0.23(-3.04%)
Aug 01, 2024
7.620
7.800
7.560
7.570
300,705
-0.05(-0.66%)
Jul 31, 2024
7.380
7.690
7.330
7.620
183,039
+0.32(+4.38%)
Jul 30, 2024
7.420
7.430
7.200
7.300
135,788
-0.11(-1.48%)
Jul 29, 2024
7.550
7.670
7.360
7.410
191,926
-0.14(-1.85%)
Jul 26, 2024
7.620
7.740
7.400
7.550
195,555
+0.03(+0.40%)
Jul 25, 2024
7.350
7.580
7.150
7.520
448,857
+0.17(+2.31%)
Jul 24, 2024
7.750
7.780
7.320
7.350
282,343
-0.36(-4.67%)
Jul 23, 2024
8.050
8.050
7.580
7.710
329,867
-0.28(-3.50%)
Jul 22, 2024
8.210
8.260
7.880
7.990
476,429
-0.16(-1.96%)
Jul 19, 2024
8.140
8.370
8.060
8.150
361,874
+0.03(+0.37%)
Jul 18, 2024
7.990
8.270
7.980
8.120
729,317
+0.12(+1.50%)
Jul 17, 2024
7.670
8.100
7.540
8.000
696,852
+0.33(+4.30%)
Jul 16, 2024
7.890
7.990
7.660
7.670
327,343
-0.13(-1.67%)
Jul 15, 2024
7.440
7.850
7.430
7.800
532,574
+0.40(+5.41%)
Jul 12, 2024
7.200
7.500
7.125
7.400
443,095
+0.26(+3.64%)
Jul 11, 2024
7.060
7.280
7.010
7.140
316,778
+0.12(+1.71%)
Jul 10, 2024
7.000
7.140
6.980
7.020
413,704
+0.05(+0.72%)
Jul 09, 2024
7.420
7.466
6.950
6.970
330,737
-0.47(-6.32%)
Jul 08, 2024
7.780
7.840
7.410
7.440
617,555
-0.29(-3.75%)
Jul 05, 2024
7.480
7.750
7.350
7.730
476,374
+0.24(+3.20%)
Jul 03, 2024
6.820
7.600
6.810
7.490
632,897
+0.65(+9.50%)
Jul 02, 2024
6.450
6.890
6.450
6.840
438,020
+0.36(+5.56%)
Jul 01, 2024
6.790
6.850
6.280
6.480
533,878
-0.26(-3.86%)
Jun 28, 2024
6.860
7.020
6.680
6.740
4,858,255
-0.13(-1.89%)
Jun 27, 2024
6.480
6.980
6.470
6.870
572,592
+0.44(+6.84%)
Jun 26, 2024
6.170
6.470
6.130
6.430
346,925
+0.20(+3.21%)
Jun 25, 2024
6.400
6.634
6.230
6.230
423,439
-0.19(-2.96%)
Jun 24, 2024
6.210
6.480
6.210
6.420
531,880
+0.18(+2.88%)
Jun 21, 2024
6.210
6.250
6.070
6.240
345,773
+0.07(+1.13%)
Jun 20, 2024
6.320
6.380
6.100
6.170
345,574
-0.18(-2.83%)
Jun 18, 2024
6.360
6.580
6.310
6.350
297,843
-0.01(-0.16%)
Jun 17, 2024
6.380
6.445
6.210
6.360
381,035
-0.04(-0.63%)
Jun 14, 2024
6.570
6.630
6.340
6.400
343,063
-0.15(-2.29%)
Jun 13, 2024
6.860
7.070
6.460
6.550
551,193
-0.27(-3.96%)
Jun 12, 2024
6.850
7.570
6.771
6.820
794,714
-0.36(-5.01%)
Jun 11, 2024
7.100
7.210
6.885
7.180
477,890
+0.17(+2.43%)
Jun 10, 2024
6.770
7.080
6.760
7.010
307,874
+0.22(+3.24%)
Jun 07, 2024
6.920
7.050
6.745
6.790
241,258
-0.12(-1.74%)
Jun 06, 2024
6.960
7.050
6.860
6.910
140,860
-0.09(-1.29%)
Jun 05, 2024
6.660
7.090
6.570
7.000
911,609
+0.33(+4.95%)
Jun 04, 2024
6.710
6.800
6.350
6.670
361,173
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit