| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 13.81 | 13.87 | 12.83 | 13.87 | 3,217 | +0.06(+0.43%) |
| Mar 10, 2026 | 13.81 | 37 | -0.06(-0.43%) | |||
| Mar 09, 2026 | 13.99 | 14.13 | 13.81 | 13.87 | 2,685 | -0.13(-0.93%) |
| Mar 06, 2026 | 13.82 | 14.07 | 13.82 | 14.00 | 782 | -0.07(-0.50%) |
| Mar 05, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 183 | +0.00(+0.00%) |
| Mar 04, 2026 | 13.81 | 14.07 | 13.81 | 14.07 | 422 | +0.00(+0.00%) |
| Mar 03, 2026 | 14.01 | 14.20 | 14.01 | 14.07 | 1,977 | -0.57(-3.89%) |
| Mar 02, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 409 | +0.60(+4.27%) |
| Feb 27, 2026 | 13.98 | 14.64 | 13.94 | 14.04 | 3,944 | +0.50(+3.69%) |
| Feb 26, 2026 | 12.92 | 13.80 | 12.85 | 13.54 | 12,142 | +0.35(+2.69%) |
| Feb 25, 2026 | 13.49 | 13.49 | 13.19 | 13.19 | 1,353 | -0.10(-0.79%) |
| Feb 24, 2026 | 13.45 | 13.47 | 13.29 | 13.29 | 1,218 | +0.04(+0.30%) |
| Feb 17, 2026 | 13.25 | 191 | -0.19(-1.41%) | |||
| Feb 11, 2026 | 13.44 | 7 | -0.05(-0.37%) | |||
| Feb 10, 2026 | 13.45 | 13.49 | 13.45 | 13.49 | 438 | -0.26(-1.89%) |
| Feb 06, 2026 | 13.75 | 164 | +0.86(+6.67%) | |||
| Feb 05, 2026 | 12.90 | 12.90 | 12.89 | 12.89 | 3,145 | -0.05(-0.39%) |
| Feb 02, 2026 | 12.94 | 22 | -0.07(-0.54%) | |||
| Jan 30, 2026 | 13.00 | 13.03 | 13.00 | 13.01 | 4,141 | +0.01(+0.08%) |
| Jan 29, 2026 | 12.66 | 13.00 | 12.66 | 13.00 | 864 | +0.50(+4.00%) |
| Jan 28, 2026 | 12.48 | 12.50 | 12.48 | 12.50 | 748 | -0.12(-0.95%) |
| Jan 27, 2026 | 12.60 | 12.62 | 12.60 | 12.62 | 449 | +0.01(+0.08%) |
| Jan 26, 2026 | 12.32 | 12.74 | 12.31 | 12.61 | 3,286 | -0.04(-0.32%) |
| Jan 23, 2026 | 12.50 | 12.65 | 12.50 | 12.65 | 4,790 | +0.23(+1.86%) |
| Jan 22, 2026 | 12.50 | 12.50 | 12.39 | 12.42 | 6,705 | +0.14(+1.13%) |
| Jan 21, 2026 | 12.50 | 12.50 | 12.28 | 12.28 | 2,899 | -0.07(-0.57%) |
| Jan 20, 2026 | 12.55 | 12.55 | 12.34 | 12.35 | 4,080 | -0.52(-4.04%) |
| Jan 16, 2026 | 12.49 | 12.87 | 12.07 | 12.87 | 8,474 | +0.43(+3.46%) |
| Jan 15, 2026 | 12.29 | 12.44 | 12.29 | 12.44 | 1,039 | +0.09(+0.73%) |
| Jan 13, 2026 | 12.35 | 27 | +0.10(+0.82%) | |||
| Jan 09, 2026 | 12.25 | 57 | +0.48(+4.08%) | |||
| Jan 08, 2026 | 11.75 | 12.44 | 11.75 | 11.77 | 10,582 | -0.41(-3.37%) |
| Jan 06, 2026 | 12.18 | 323 | +0.05(+0.41%) | |||
| Jan 05, 2026 | 11.93 | 12.13 | 11.93 | 12.13 | 3,806 | -0.06(-0.49%) |
