| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 33.21 | 34.26 | 31.53 | 32.55 | 1,171,691 | -2.49(-7.11%) |
| Feb 26, 2026 | 35.57 | 35.70 | 34.01 | 35.04 | 396,368 | -0.60(-1.68%) |
| Feb 25, 2026 | 37.29 | 37.99 | 35.39 | 35.64 | 479,138 | -1.09(-2.97%) |
| Feb 24, 2026 | 37.24 | 38.24 | 36.13 | 36.73 | 455,366 | -0.02(-0.05%) |
| Feb 23, 2026 | 35.08 | 37.48 | 34.00 | 36.75 | 416,811 | +1.96(+5.63%) |
| Feb 20, 2026 | 37.26 | 37.26 | 34.30 | 34.79 | 452,432 | -2.47(-6.63%) |
| Feb 19, 2026 | 39.75 | 40.10 | 36.25 | 37.26 | 951,992 | -3.05(-7.57%) |
| Feb 18, 2026 | 39.09 | 40.97 | 38.81 | 40.31 | 472,019 | +0.93(+2.36%) |
| Feb 17, 2026 | 38.19 | 40.25 | 37.52 | 39.38 | 511,183 | +1.29(+3.39%) |
| Feb 13, 2026 | 38.00 | 40.09 | 37.69 | 38.09 | 553,308 | +0.09(+0.24%) |
| Feb 12, 2026 | 35.70 | 38.86 | 34.71 | 38.00 | 530,708 | +3.00(+8.57%) |
| Feb 11, 2026 | 38.18 | 39.21 | 34.06 | 35.00 | 505,488 | -2.68(-7.11%) |
| Feb 10, 2026 | 37.16 | 37.99 | 35.27 | 37.68 | 379,965 | +0.65(+1.76%) |
| Feb 09, 2026 | 37.51 | 38.12 | 36.49 | 37.03 | 332,408 | -0.64(-1.70%) |
| Feb 06, 2026 | 36.77 | 38.12 | 36.63 | 37.67 | 345,355 | +1.62(+4.49%) |
| Feb 05, 2026 | 37.43 | 38.71 | 35.77 | 36.05 | 494,165 | -2.32(-6.05%) |
| Feb 04, 2026 | 39.82 | 41.39 | 37.14 | 38.37 | 752,427 | -0.85(-2.17%) |
| Feb 03, 2026 | 39.20 | 40.55 | 37.75 | 39.22 | 2,739,021 | +0.15(+0.38%) |
| Feb 02, 2026 | 37.02 | 39.70 | 37.02 | 39.07 | 636,605 | +2.22(+6.02%) |
| Jan 30, 2026 | 36.13 | 38.10 | 36.13 | 36.85 | 949,865 | +0.01(+0.03%) |
| Jan 29, 2026 | 35.91 | 36.92 | 35.00 | 36.84 | 316,462 | +1.01(+2.82%) |
| Jan 28, 2026 | 36.34 | 37.21 | 35.15 | 35.83 | 360,193 | -0.24(-0.67%) |
| Jan 27, 2026 | 36.97 | 37.89 | 35.11 | 36.07 | 474,882 | -0.53(-1.45%) |
| Jan 26, 2026 | 37.32 | 37.55 | 35.56 | 36.60 | 611,656 | -1.25(-3.30%) |
| Jan 23, 2026 | 42.00 | 42.56 | 37.02 | 37.85 | 860,611 | -4.54(-10.71%) |
| Jan 22, 2026 | 41.48 | 43.98 | 40.10 | 42.39 | 842,922 | +1.30(+3.16%) |
| Jan 21, 2026 | 43.00 | 43.46 | 39.27 | 41.09 | 786,388 | -2.05(-4.75%) |
| Jan 20, 2026 | 39.78 | 43.91 | 39.65 | 43.14 | 774,445 | +2.61(+6.44%) |
| Jan 16, 2026 | 41.23 | 42.00 | 39.70 | 40.53 | 504,308 | -0.38(-0.93%) |
| Jan 15, 2026 | 42.94 | 44.89 | 40.48 | 40.91 | 1,060,670 | -2.08(-4.84%) |
| Jan 14, 2026 | 36.31 | 43.18 | 36.30 | 42.99 | 1,425,085 | +6.68(+18.40%) |
| Jan 13, 2026 | 36.42 | 36.59 | 35.03 | 36.31 | 816,125 | -0.16(-0.44%) |
| Jan 12, 2026 | 32.23 | 36.49 | 31.58 | 36.47 | 1,226,871 | +4.81(+15.19%) |
| Jan 09, 2026 | 30.96 | 32.05 | 30.52 | 31.66 | 418,804 | +0.94(+3.06%) |
| Jan 08, 2026 | 32.21 | 33.00 | 29.79 | 30.72 | 424,672 | -1.83(-5.62%) |
| Jan 07, 2026 | 30.05 | 34.40 | 29.54 | 32.55 | 913,655 | +3.85(+13.41%) |
| Jan 06, 2026 | 29.43 | 30.70 | 27.85 | 28.70 | 490,789 | -0.61(-2.08%) |
| Jan 05, 2026 | 30.76 | 31.00 | 27.84 | 29.31 | 748,576 | -1.24(-4.06%) |
