| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 60.30 | 60.30 | 59.95 | 60.07 | 1,186,115 | -0.51(-0.84%) |
| Dec 30, 2025 | 60.65 | 60.77 | 60.52 | 60.58 | 1,684,782 | +0.21(+0.35%) |
| Dec 29, 2025 | 60.10 | 60.38 | 60.07 | 60.37 | 3,676,019 | -0.90(-1.47%) |
| Dec 26, 2025 | 60.88 | 61.28 | 60.81 | 61.27 | 981,584 | +0.66(+1.09%) |
| Dec 24, 2025 | 60.61 | 60.74 | 60.58 | 60.61 | 1,159,712 | -0.06(-0.10%) |
| Dec 23, 2025 | 60.46 | 60.67 | 60.21 | 60.67 | 1,219,364 | -0.22(-0.36%) |
| Dec 22, 2025 | 60.72 | 61.01 | 60.62 | 60.89 | 2,600,059 | +0.26(+0.43%) |
| Dec 19, 2025 | 60.57 | 60.87 | 60.49 | 60.63 | 1,779,961 | +0.64(+1.07%) |
| Dec 18, 2025 | 60.15 | 60.36 | 59.97 | 59.99 | 2,913,450 | +0.52(+0.87%) |
| Dec 17, 2025 | 60.23 | 60.34 | 59.44 | 59.47 | 2,642,952 | -0.23(-0.39%) |
| Dec 16, 2025 | 59.52 | 59.75 | 59.29 | 59.70 | 3,367,190 | -0.43(-0.72%) |
| Dec 15, 2025 | 60.57 | 60.72 | 60.09 | 60.13 | 2,377,238 | -0.64(-1.06%) |
| Dec 12, 2025 | 61.33 | 61.51 | 60.53 | 60.78 | 2,368,346 | -0.17(-0.28%) |
| Dec 11, 2025 | 60.66 | 61.00 | 60.43 | 60.95 | 2,273,766 | -0.12(-0.19%) |
| Dec 10, 2025 | 60.83 | 61.29 | 60.71 | 61.06 | 1,804,070 | +0.45(+0.75%) |
| Dec 09, 2025 | 60.48 | 60.69 | 60.33 | 60.61 | 2,869,543 | -0.86(-1.40%) |
| Dec 08, 2025 | 61.53 | 61.54 | 61.20 | 61.47 | 2,240,787 | -0.43(-0.70%) |
| Dec 05, 2025 | 61.91 | 62.03 | 61.74 | 61.90 | 3,364,230 | +0.67(+1.10%) |
| Dec 04, 2025 | 61.25 | 61.28 | 61.01 | 61.23 | 3,293,417 | +0.10(+0.16%) |
| Dec 03, 2025 | 60.81 | 61.16 | 60.72 | 61.13 | 3,261,062 | -0.36(-0.58%) |
| Dec 02, 2025 | 61.60 | 61.60 | 61.16 | 61.49 | 2,098,456 | -0.41(-0.67%) |
| Dec 01, 2025 | 61.64 | 62.16 | 61.61 | 61.90 | 2,314,603 | +0.45(+0.74%) |
| Nov 28, 2025 | 61.29 | 61.55 | 61.19 | 61.45 | 956,617 | +0.29(+0.47%) |
| Nov 26, 2025 | 61.30 | 61.61 | 60.61 | 61.16 | 2,507,861 | -0.29(-0.47%) |
| Nov 25, 2025 | 61.74 | 61.80 | 61.21 | 61.45 | 1,420,401 | +0.24(+0.39%) |
| Nov 24, 2025 | 60.83 | 61.28 | 60.81 | 61.21 | 2,527,676 | +1.03(+1.71%) |
| Nov 21, 2025 | 59.55 | 60.49 | 59.34 | 60.18 | 2,725,395 | +0.04(+0.07%) |
| Nov 20, 2025 | 61.40 | 61.61 | 60.11 | 60.14 | 1,995,000 | -1.02(-1.66%) |
| Nov 19, 2025 | 61.34 | 61.50 | 60.99 | 61.16 | 2,111,768 | -0.50(-0.82%) |
| Nov 18, 2025 | 61.36 | 61.86 | 61.27 | 61.67 | 4,533,492 | -0.36(-0.57%) |
| Nov 17, 2025 | 62.28 | 63.07 | 61.83 | 62.02 | 1,832,134 | -0.71(-1.13%) |
| Nov 14, 2025 | 62.81 | 63.45 | 62.33 | 62.73 | 3,883,601 | -0.95(-1.49%) |
| Nov 13, 2025 | 64.55 | 64.58 | 63.25 | 63.68 | 3,982,248 | -0.12(-0.19%) |
| Nov 12, 2025 | 63.98 | 64.03 | 63.50 | 63.80 | 2,101,687 | +0.05(+0.08%) |
| Nov 11, 2025 | 63.95 | 64.12 | 63.72 | 63.75 | 1,413,748 | -0.17(-0.26%) |
| Nov 10, 2025 | 63.72 | 63.98 | 63.47 | 63.92 | 1,686,673 | +1.08(+1.71%) |
| Nov 07, 2025 | 62.41 | 62.84 | 62.07 | 62.84 | 2,032,997 | -0.36(-0.56%) |
| Nov 06, 2025 | 63.47 | 63.75 | 62.99 | 63.20 | 3,578,056 | +0.60(+0.96%) |
| Nov 05, 2025 | 62.24 | 62.75 | 62.14 | 62.59 | 1,629,056 | +0.62(+1.00%) |
| Nov 04, 2025 | 61.90 | 62.43 | 61.83 | 61.97 | 1,968,635 | -0.81(-1.29%) |
