Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	292.37	298.00	280.60	285.86	419,353	-4.46(-1.54%)
Jul 11, 2024	290.99	293.27	280.02	290.32	341,573	+5.95(+2.09%)
Jul 10, 2024	294.62	294.62	283.02	284.37	169,468	-8.59(-2.93%)
Jul 09, 2024	289.75	295.48	288.21	292.96	215,974	+2.22(+0.76%)
Jul 08, 2024	278.88	292.07	277.48	290.74	356,143	+14.19(+5.13%)
Jul 05, 2024	271.75	278.44	269.01	276.55	147,307	+4.88(+1.80%)
Jul 03, 2024	273.81	273.81	268.60	271.67	77,460	+0.00(+0.00%)
Jul 02, 2024	279.41	282.54	271.44	271.67	179,633	-7.64(-2.74%)
Jul 01, 2024	277.02	282.37	276.87	279.31	290,254	-0.85(-0.30%)
Jun 28, 2024	285.07	286.47	277.72	280.16	861,402	-5.50(-1.93%)
Jun 27, 2024	275.37	288.25	270.50	285.66	252,962	+10.30(+3.74%)
Jun 26, 2024	279.00	279.00	267.51	275.36	293,946	-4.68(-1.67%)
Jun 25, 2024	283.56	285.73	278.72	280.04	314,071	-3.95(-1.39%)
Jun 24, 2024	278.42	287.00	275.19	283.99	372,179	+5.57(+2.00%)
Jun 21, 2024	267.09	280.59	266.97	278.42	586,651	+10.63(+3.97%)
Jun 20, 2024	273.38	273.38	260.00	267.79	407,025	-8.22(-2.98%)
Jun 18, 2024	276.88	279.26	273.28	276.01	308,468	-0.71(-0.26%)
Jun 17, 2024	275.82	285.61	275.01	276.72	315,339	-0.87(-0.31%)
Jun 14, 2024	275.00	280.00	268.07	277.59	418,093	+0.57(+0.21%)
Jun 13, 2024	285.83	288.75	276.12	277.02	415,175	-8.81(-3.08%)
Jun 12, 2024	291.49	295.00	280.33	285.83	840,187	-6.16(-2.11%)
Jun 11, 2024	254.43	295.50	252.66	291.99	1,570,732	+37.11(+14.56%)
Jun 10, 2024	243.18	255.44	238.78	254.88	483,992	+10.54(+4.31%)
Jun 07, 2024	235.02	245.10	227.78	244.34	467,573	+2.99(+1.24%)
Jun 06, 2024	236.84	241.50	219.65	241.35	636,455	+5.38(+2.28%)
Jun 05, 2024	213.00	236.84	208.60	235.97	2,053,950	-8.38(-3.43%)
Jun 04, 2024	240.00	251.59	238.14	244.35	899,316	-1.14(-0.46%)
Jun 03, 2024	237.73	245.55	235.78	245.49	329,378	+9.33(+3.95%)
May 31, 2024	226.29	236.72	221.88	236.16	348,452	+10.67(+4.73%)
May 30, 2024	225.89	228.88	223.72	225.49	234,490	+2.98(+1.34%)
May 29, 2024	220.50	224.55	219.39	222.51	263,597	-0.78(-0.35%)
May 28, 2024	233.55	233.55	222.72	223.29	808,191	-6.29(-2.74%)
May 24, 2024	234.81	235.28	228.63	229.58	374,487	-5.27(-2.24%)
May 23, 2024	235.19	239.03	226.78	234.85	446,993	-0.21(-0.09%)
May 22, 2024	241.00	250.34	232.40	235.06	819,937	-7.43(-3.06%)
May 21, 2024	229.67	243.50	226.36	242.49	402,463	+10.39(+4.48%)
May 20, 2024	221.69	232.39	218.90	232.10	313,550	+12.04(+5.47%)
May 17, 2024	217.53	221.52	215.02	220.06	236,438	+2.89(+1.33%)
May 16, 2024	211.89	217.68	210.75	217.17	235,183	+5.44(+2.57%)
May 15, 2024	217.46	219.62	210.05	211.73	392,484	+0.75(+0.36%)
May 14, 2024	214.52	219.76	209.84	210.98	262,278	-0.34(-0.16%)
May 13, 2024	208.78	217.03	205.99	211.32	269,895	+6.07(+2.96%)
May 10, 2024	206.40	208.74	203.86	205.25	234,068	-1.67(-0.81%)
May 09, 2024	208.33	209.99	200.08	206.92	359,475	-1.12(-0.54%)
May 08, 2024	211.52	215.00	201.50	208.04	690,497	-9.92(-4.55%)
May 07, 2024	222.00	230.49	214.96	217.96	780,656	-17.61(-7.48%)
May 06, 2024	231.95	236.65	228.47	235.57	423,496	+5.73(+2.49%)
May 03, 2024	223.35	234.47	221.25	229.84	441,776	+13.79(+6.38%)
May 02, 2024	213.01	218.19	208.77	216.05	451,690	+5.46(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.