| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.51 | 12.51 | 12.10 | 12.30 | 1,650 | -0.19(-1.52%) |
| Dec 30, 2025 | 12.30 | 12.84 | 12.30 | 12.49 | 2,282 | +0.02(+0.12%) |
| Dec 29, 2025 | 12.22 | 12.90 | 12.22 | 12.47 | 4,888 | +0.46(+3.87%) |
| Dec 26, 2025 | 12.17 | 12.70 | 12.00 | 12.01 | 3,408 | +0.21(+1.78%) |
| Dec 23, 2025 | 11.80 | 1,352 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 12.50 | 12.50 | 11.80 | 11.80 | 3,134 | -1.20(-9.23%) |
| Dec 19, 2025 | 12.66 | 13.24 | 12.66 | 13.00 | 12,982 | +0.03(+0.27%) |
| Dec 18, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 287 | +0.20(+1.59%) |
| Dec 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 803 | -0.24(-1.83%) |
| Dec 16, 2025 | 13.25 | 13.25 | 12.75 | 13.00 | 2,872 | -0.10(-0.76%) |
| Dec 15, 2025 | 13.71 | 13.71 | 13.10 | 13.10 | 1,631 | -0.40(-2.96%) |
| Dec 12, 2025 | 13.25 | 13.55 | 12.71 | 13.50 | 6,929 | +0.47(+3.61%) |
| Dec 11, 2025 | 13.30 | 13.30 | 13.03 | 13.03 | 2,371 | -0.17(-1.29%) |
| Dec 10, 2025 | 13.00 | 13.62 | 12.66 | 13.20 | 26,554 | +0.15(+1.15%) |
| Dec 09, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 699 | -0.45(-3.33%) |
| Dec 08, 2025 | 13.70 | 13.70 | 13.50 | 13.50 | 2,589 | +0.40(+3.05%) |
| Dec 05, 2025 | 13.41 | 14.52 | 12.80 | 13.10 | 14,827 | -0.33(-2.46%) |
| Dec 03, 2025 | 13.43 | 381 | +0.17(+1.29%) | |||
| Dec 01, 2025 | 13.26 | 228 | -0.32(-2.36%) | |||
| Nov 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 217 | -0.40(-2.86%) |
| Nov 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 286 | +0.62(+4.64%) |
| Nov 24, 2025 | 13.36 | 178 | -0.19(-1.40%) | |||
| Nov 20, 2025 | 13.55 | 132 | +0.40(+3.04%) | |||
| Nov 18, 2025 | 13.15 | 52 | -1.07(-7.52%) | |||
| Nov 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 897 | +0.73(+5.41%) |
| Nov 12, 2025 | 13.49 | 50 | +0.99(+7.92%) | |||
| Nov 10, 2025 | 12.50 | 71 | -0.50(-3.85%) | |||
| Nov 06, 2025 | 13.00 | 87 | -0.01(-0.08%) | |||
| Nov 04, 2025 | 13.01 | 87 | -0.43(-3.20%) |
