MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magic Empire Global Limited - Ordinary Shares (NQ: MEGL )

0.4500 +0.0016 (+0.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.4370 0.4654 0.4305 0.4500 41,148 +0.00(+0.36%)
Sep 12, 2024 0.4610 0.4800 0.4303 0.4484 67,980 -0.02(-3.61%)
Sep 11, 2024 0.4449 0.4747 0.4200 0.4652 60,544 +0.02(+4.52%)
Sep 10, 2024 0.4402 0.4500 0.4250 0.4451 23,971 -0.00(-0.27%)
Sep 09, 2024 0.4300 0.4472 0.4077 0.4463 29,786 +0.02(+3.79%)
Sep 06, 2024 0.4400 0.4420 0.4201 0.4300 37,882 +0.01(+1.18%)
Sep 05, 2024 0.4420 0.4423 0.4250 0.4250 25,861 -0.00(-0.07%)
Sep 04, 2024 0.4300 0.4504 0.4065 0.4253 75,406 -0.01(-2.30%)
Sep 03, 2024 0.4400 0.4690 0.4300 0.4353 103,658 -0.02(-4.96%)
Aug 30, 2024 0.4390 0.4620 0.4390 0.4580 19,084 +0.00(+0.00%)
Aug 29, 2024 0.4390 0.4685 0.4390 0.4580 37,668 +0.01(+1.66%)
Aug 28, 2024 0.4800 0.4800 0.4310 0.4505 154,610 -0.02(-4.05%)
Aug 27, 2024 0.4500 0.4800 0.4202 0.4695 38,537 +0.01(+1.45%)
Aug 26, 2024 0.4913 0.5000 0.4600 0.4628 87,896 -0.03(-5.78%)
Aug 23, 2024 0.4640 0.5400 0.4640 0.4912 222,954 +0.03(+5.63%)
Aug 22, 2024 0.4522 0.4880 0.4522 0.4650 53,380 +0.01(+1.62%)
Aug 21, 2024 0.4490 0.4591 0.4490 0.4576 25,663 +0.01(+2.74%)
Aug 20, 2024 0.4200 0.4488 0.4200 0.4454 83,258 +0.01(+3.20%)
Aug 19, 2024 0.4600 0.4692 0.4300 0.4316 63,852 -0.02(-4.34%)
Aug 16, 2024 0.4480 0.4660 0.4480 0.4512 43,736 +0.00(+0.07%)
Aug 15, 2024 0.4780 0.4780 0.4500 0.4509 26,556 -0.01(-2.28%)
Aug 14, 2024 0.4800 0.4800 0.4500 0.4614 22,298 -0.00(-0.26%)
Aug 13, 2024 0.4651 0.4748 0.4626 0.4626 32,474 +0.00(+0.00%)
Aug 12, 2024 0.4940 0.4940 0.4626 0.4626 35,470 -0.02(-4.97%)
Aug 09, 2024 0.5000 0.5050 0.4595 0.4868 80,229 -0.01(-2.66%)
Aug 08, 2024 0.5000 0.5250 0.4800 0.5001 54,218 -0.02(-3.70%)
Aug 07, 2024 0.5054 0.5300 0.5000 0.5193 86,241 +0.00(+0.83%)
Aug 06, 2024 0.5050 0.5399 0.5024 0.5150 14,477 +0.00(+0.39%)
Aug 05, 2024 0.5300 0.5482 0.5000 0.5130 81,165 -0.03(-5.00%)
Aug 02, 2024 0.5320 0.5450 0.5300 0.5400 31,736 -0.01(-1.75%)
Aug 01, 2024 0.5310 0.5700 0.5261 0.5496 199,521 +0.01(+1.80%)
Jul 31, 2024 0.5070 0.5700 0.5030 0.5399 263,966 +0.03(+5.84%)
Jul 30, 2024 0.5300 0.5350 0.5021 0.5101 81,187 -0.02(-4.13%)
Jul 29, 2024 0.5301 0.5480 0.5300 0.5321 15,883 -0.01(-1.79%)
Jul 26, 2024 0.5400 0.5700 0.5250 0.5418 208,259 -0.00(-0.79%)
Jul 25, 2024 0.5700 0.5940 0.5240 0.5461 289,438 +0.01(+1.13%)
Jul 24, 2024 0.5300 0.5550 0.5237 0.5400 73,865 -0.01(-0.94%)
Jul 23, 2024 0.5500 0.6000 0.5209 0.5451 363,847 -0.00(-0.37%)
Jul 22, 2024 0.5900 0.6360 0.5218 0.5471 557,948 -0.07(-11.01%)
Jul 19, 2024 0.5200 0.6500 0.5189 0.6148 1,098,202 +0.09(+17.42%)
Jul 18, 2024 0.5383 0.5500 0.5210 0.5236 25,217 -0.01(-2.75%)
Jul 17, 2024 0.5302 0.5499 0.5253 0.5384 54,720 +0.01(+1.53%)
Jul 16, 2024 0.5200 0.5445 0.5211 0.5303 19,779 -0.00(-0.41%)
Jul 15, 2024 0.5400 0.5650 0.5200 0.5325 75,637 -0.02(-2.97%)
Jul 12, 2024 0.5400 0.5580 0.5300 0.5488 23,465 +0.00(+0.70%)
Jul 11, 2024 0.5200 0.5680 0.5200 0.5450 21,510 +0.02(+2.83%)
Jul 10, 2024 0.5220 0.5300 0.5111 0.5300 39,779 -0.00(-0.38%)
Jul 09, 2024 0.5310 0.5401 0.5202 0.5320 25,761 +0.00(+0.36%)
Jul 08, 2024 0.5325 0.5600 0.5248 0.5301 15,833 -0.00(-0.17%)
Jul 05, 2024 0.5606 0.5606 0.5300 0.5310 35,588 -0.00(-0.73%)
Jul 03, 2024 0.5251 0.5396 0.5250 0.5349 31,485 +0.00(+0.73%)
Jul 02, 2024 0.5340 0.5397 0.5212 0.5310 29,181 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story