| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.300 | 2.375 | 2.065 | 2.140 | 269,000 | -0.16(-6.96%) |
| Feb 26, 2026 | 2.420 | 2.500 | 2.210 | 2.300 | 229,048 | -0.12(-4.96%) |
| Feb 25, 2026 | 2.750 | 2.800 | 2.417 | 2.420 | 301,403 | -0.34(-12.32%) |
| Feb 24, 2026 | 2.750 | 3.094 | 2.660 | 2.760 | 679,552 | +0.03(+1.10%) |
| Feb 23, 2026 | 2.010 | 2.790 | 2.010 | 2.730 | 1,308,161 | +0.72(+35.82%) |
| Feb 20, 2026 | 1.970 | 2.100 | 1.880 | 2.010 | 187,279 | +0.02(+1.01%) |
| Feb 19, 2026 | 2.040 | 2.130 | 1.850 | 1.990 | 202,196 | -0.06(-2.93%) |
| Feb 18, 2026 | 1.690 | 2.260 | 1.660 | 2.050 | 836,208 | +0.34(+19.88%) |
| Feb 17, 2026 | 1.560 | 1.800 | 1.500 | 1.710 | 430,191 | +0.16(+10.32%) |
| Feb 13, 2026 | 1.490 | 1.610 | 1.450 | 1.550 | 315,529 | +0.08(+5.44%) |
| Feb 12, 2026 | 1.530 | 1.844 | 1.460 | 1.470 | 1,028,939 | +0.01(+0.68%) |
| Feb 11, 2026 | 1.650 | 1.650 | 1.430 | 1.460 | 335,865 | -0.16(-9.88%) |
| Feb 10, 2026 | 1.690 | 1.788 | 1.610 | 1.620 | 187,913 | -0.07(-4.14%) |
| Feb 09, 2026 | 1.870 | 1.960 | 1.680 | 1.690 | 306,435 | -0.18(-9.63%) |
| Feb 06, 2026 | 1.710 | 2.094 | 1.680 | 1.870 | 502,249 | +0.21(+12.65%) |
| Feb 05, 2026 | 2.100 | 2.100 | 1.655 | 1.660 | 413,272 | -0.44(-20.95%) |
| Feb 04, 2026 | 2.240 | 2.290 | 2.040 | 2.100 | 295,636 | -0.09(-4.11%) |
| Feb 03, 2026 | 2.415 | 2.469 | 2.130 | 2.190 | 216,569 | -0.21(-8.75%) |
| Feb 02, 2026 | 2.360 | 2.578 | 2.295 | 2.400 | 293,945 | +0.04(+1.69%) |
| Jan 30, 2026 | 2.630 | 2.660 | 2.350 | 2.360 | 366,139 | -0.20(-7.81%) |
| Jan 29, 2026 | 2.570 | 2.840 | 2.470 | 2.560 | 504,842 | +0.03(+1.19%) |
| Jan 28, 2026 | 3.000 | 3.030 | 2.530 | 2.530 | 739,844 | -0.48(-15.95%) |
| Jan 27, 2026 | 3.040 | 3.150 | 2.800 | 3.010 | 250,241 | +0.02(+0.67%) |
| Jan 26, 2026 | 3.000 | 3.150 | 2.900 | 2.990 | 283,434 | -0.04(-1.32%) |
| Jan 23, 2026 | 3.160 | 3.160 | 3.000 | 3.030 | 306,901 | -0.13(-4.11%) |
| Jan 22, 2026 | 3.190 | 3.260 | 3.020 | 3.160 | 396,400 | -0.03(-0.94%) |
| Jan 21, 2026 | 3.280 | 3.400 | 3.110 | 3.190 | 384,985 | -0.07(-2.15%) |
| Jan 20, 2026 | 3.290 | 4.100 | 3.200 | 3.260 | 704,215 | -0.07(-2.10%) |
| Jan 16, 2026 | 3.280 | 3.460 | 3.140 | 3.330 | 411,597 | -0.13(-3.76%) |
| Jan 15, 2026 | 3.440 | 3.788 | 3.360 | 3.460 | 413,540 | +0.03(+0.87%) |
| Jan 14, 2026 | 3.480 | 3.480 | 3.230 | 3.430 | 314,664 | -0.07(-2.00%) |
| Jan 13, 2026 | 3.560 | 3.580 | 3.180 | 3.500 | 382,155 | -0.06(-1.69%) |
| Jan 12, 2026 | 3.730 | 3.830 | 3.560 | 3.560 | 325,394 | -0.25(-6.56%) |
| Jan 09, 2026 | 3.960 | 3.990 | 3.701 | 3.810 | 258,623 | -0.19(-4.75%) |
| Jan 08, 2026 | 4.100 | 4.170 | 3.850 | 4.000 | 237,390 | -0.13(-3.15%) |
| Jan 07, 2026 | 3.660 | 4.300 | 3.660 | 4.130 | 416,427 | +0.47(+12.84%) |
| Jan 06, 2026 | 3.500 | 3.960 | 3.470 | 3.660 | 332,195 | +0.16(+4.57%) |
| Jan 05, 2026 | 3.510 | 3.800 | 3.500 | 3.500 | 416,617 | +0.09(+2.64%) |
