| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15.80 | 16.09 | 15.40 | 15.85 | 366,711 | -1.07(-6.32%) |
| Feb 26, 2026 | 17.15 | 17.25 | 16.36 | 16.92 | 199,486 | +0.01(+0.06%) |
| Feb 25, 2026 | 16.74 | 17.16 | 16.74 | 16.91 | 203,988 | +0.39(+2.36%) |
| Feb 24, 2026 | 16.30 | 16.55 | 16.27 | 16.52 | 165,364 | -0.16(-0.96%) |
| Feb 23, 2026 | 16.59 | 16.74 | 16.38 | 16.68 | 146,548 | -0.20(-1.18%) |
| Feb 20, 2026 | 16.89 | 16.98 | 16.70 | 16.88 | 168,430 | -0.03(-0.18%) |
| Feb 19, 2026 | 16.88 | 16.96 | 16.71 | 16.91 | 71,966 | -0.13(-0.76%) |
| Feb 18, 2026 | 17.09 | 17.30 | 16.98 | 17.04 | 183,660 | +0.19(+1.13%) |
| Feb 17, 2026 | 16.67 | 16.91 | 16.57 | 16.85 | 169,965 | +0.18(+1.08%) |
| Feb 13, 2026 | 17.03 | 17.05 | 16.50 | 16.67 | 144,397 | -0.22(-1.30%) |
| Feb 12, 2026 | 17.63 | 17.63 | 16.80 | 16.89 | 254,131 | -1.41(-7.70%) |
| Feb 11, 2026 | 18.38 | 18.38 | 17.92 | 18.30 | 212,298 | +0.31(+1.72%) |
| Feb 10, 2026 | 17.51 | 18.33 | 17.51 | 17.99 | 337,982 | +1.21(+7.21%) |
| Feb 09, 2026 | 16.68 | 16.91 | 16.55 | 16.78 | 212,727 | +0.83(+5.20%) |
| Feb 06, 2026 | 15.74 | 16.07 | 15.55 | 15.95 | 283,979 | -0.13(-0.81%) |
| Feb 05, 2026 | 16.61 | 16.64 | 16.01 | 16.08 | 290,228 | -0.91(-5.36%) |
| Feb 04, 2026 | 17.35 | 17.37 | 16.60 | 16.99 | 135,910 | -0.35(-2.02%) |
| Feb 03, 2026 | 17.32 | 17.61 | 17.08 | 17.34 | 129,759 | +0.15(+0.87%) |
| Feb 02, 2026 | 17.25 | 17.36 | 17.00 | 17.19 | 152,086 | -0.06(-0.35%) |
| Jan 30, 2026 | 17.71 | 18.00 | 17.23 | 17.25 | 242,245 | -0.71(-3.95%) |
| Jan 29, 2026 | 18.34 | 18.49 | 17.67 | 17.96 | 179,661 | -0.74(-3.96%) |
| Jan 28, 2026 | 19.19 | 19.20 | 18.48 | 18.70 | 118,513 | -0.47(-2.45%) |
| Jan 27, 2026 | 18.78 | 19.34 | 18.63 | 19.17 | 180,683 | +0.49(+2.62%) |
| Jan 26, 2026 | 18.38 | 18.72 | 18.38 | 18.68 | 90,988 | +0.30(+1.63%) |
| Jan 23, 2026 | 18.70 | 18.70 | 18.27 | 18.38 | 107,966 | -0.39(-2.08%) |
| Jan 22, 2026 | 18.09 | 19.00 | 18.09 | 18.77 | 202,815 | +1.41(+8.12%) |
| Jan 21, 2026 | 16.81 | 17.38 | 16.79 | 17.36 | 282,475 | +0.53(+3.15%) |
| Jan 20, 2026 | 17.10 | 17.15 | 16.67 | 16.83 | 325,731 | -0.62(-3.55%) |
| Jan 16, 2026 | 17.56 | 17.67 | 17.34 | 17.45 | 148,251 | -0.28(-1.58%) |
| Jan 15, 2026 | 17.96 | 18.02 | 17.69 | 17.73 | 181,194 | +0.09(+0.51%) |
| Jan 14, 2026 | 17.64 | 17.82 | 17.51 | 17.64 | 179,827 | -0.12(-0.68%) |
| Jan 13, 2026 | 18.46 | 18.46 | 17.38 | 17.76 | 417,354 | -0.91(-4.87%) |
| Jan 12, 2026 | 19.35 | 19.35 | 18.19 | 18.67 | 558,013 | -2.29(-10.93%) |
| Jan 09, 2026 | 20.12 | 21.50 | 20.12 | 20.96 | 312,079 | +1.09(+5.49%) |
| Jan 08, 2026 | 19.77 | 20.39 | 19.74 | 19.87 | 263,208 | +0.61(+3.17%) |
| Jan 07, 2026 | 18.47 | 19.50 | 18.47 | 19.26 | 175,669 | +0.69(+3.72%) |
| Jan 06, 2026 | 18.31 | 18.65 | 18.31 | 18.57 | 124,823 | +0.28(+1.53%) |
| Jan 05, 2026 | 18.26 | 18.73 | 18.08 | 18.29 | 149,636 | +0.13(+0.72%) |
