| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 22.40 | 22.45 | 21.81 | 22.36 | 44,770 | +0.00(+0.00%) |
| Nov 10, 2025 | 22.00 | 22.66 | 22.00 | 22.36 | 40,448 | +0.41(+1.87%) |
| Nov 07, 2025 | 21.77 | 21.98 | 21.30 | 21.95 | 28,012 | +0.07(+0.32%) |
| Nov 06, 2025 | 21.17 | 21.91 | 20.99 | 21.88 | 50,225 | +0.56(+2.63%) |
| Nov 05, 2025 | 21.02 | 21.44 | 21.02 | 21.32 | 22,684 | +0.28(+1.33%) |
| Nov 04, 2025 | 21.43 | 21.45 | 20.94 | 21.04 | 34,205 | -0.51(-2.37%) |
| Nov 03, 2025 | 21.15 | 21.70 | 21.03 | 21.55 | 52,002 | +0.87(+4.21%) |
| Oct 31, 2025 | 20.55 | 20.99 | 20.43 | 20.68 | 7,677 | +0.22(+1.08%) |
| Oct 30, 2025 | 20.80 | 20.90 | 20.43 | 20.46 | 38,000 | -0.35(-1.68%) |
| Oct 29, 2025 | 21.00 | 21.09 | 20.64 | 20.81 | 22,945 | +0.18(+0.87%) |
| Oct 28, 2025 | 20.89 | 20.91 | 20.52 | 20.63 | 16,927 | -0.25(-1.20%) |
| Oct 27, 2025 | 20.71 | 20.98 | 20.61 | 20.88 | 30,145 | +0.64(+3.16%) |
| Oct 24, 2025 | 20.18 | 20.52 | 20.18 | 20.24 | 16,448 | +0.05(+0.25%) |
| Oct 23, 2025 | 20.03 | 20.48 | 20.03 | 20.19 | 17,442 | +0.50(+2.54%) |
| Oct 22, 2025 | 19.69 | 19.87 | 19.38 | 19.69 | 23,814 | -0.09(-0.46%) |
| Oct 21, 2025 | 20.05 | 20.05 | 19.74 | 19.78 | 35,458 | -0.50(-2.47%) |
| Oct 20, 2025 | 20.45 | 20.49 | 20.16 | 20.28 | 33,936 | -0.34(-1.65%) |
| Oct 17, 2025 | 20.38 | 20.62 | 20.23 | 20.62 | 24,296 | +0.11(+0.54%) |
| Oct 16, 2025 | 20.71 | 20.83 | 20.43 | 20.51 | 15,767 | -0.20(-0.97%) |
| Oct 15, 2025 | 20.99 | 21.00 | 20.47 | 20.71 | 14,443 | -0.17(-0.81%) |
| Oct 14, 2025 | 20.10 | 20.99 | 20.03 | 20.88 | 27,000 | -0.12(-0.57%) |
| Oct 13, 2025 | 21.17 | 21.24 | 20.92 | 21.00 | 32,497 | +0.54(+2.64%) |
| Oct 10, 2025 | 21.28 | 21.46 | 20.46 | 20.46 | 32,283 | -0.76(-3.58%) |
| Oct 09, 2025 | 20.80 | 21.29 | 20.79 | 21.22 | 34,377 | +0.61(+2.96%) |
| Oct 08, 2025 | 20.35 | 20.74 | 20.29 | 20.61 | 30,457 | +0.30(+1.48%) |
| Oct 07, 2025 | 20.60 | 20.60 | 20.05 | 20.31 | 15,351 | -0.27(-1.31%) |
| Oct 06, 2025 | 20.75 | 20.98 | 20.36 | 20.58 | 27,674 | +0.20(+0.96%) |
| Oct 03, 2025 | 19.95 | 20.68 | 19.52 | 20.38 | 43,310 | +0.29(+1.42%) |
| Oct 02, 2025 | 20.39 | 20.39 | 19.42 | 20.10 | 29,094 | +0.09(+0.44%) |
| Oct 01, 2025 | 20.11 | 20.11 | 19.58 | 20.01 | 28,813 | -0.11(-0.54%) |
| Sep 30, 2025 | 19.74 | 20.13 | 19.70 | 20.12 | 32,674 | +0.85(+4.40%) |
| Sep 29, 2025 | 19.22 | 19.47 | 19.13 | 19.27 | 36,653 | +0.30(+1.56%) |
| Sep 26, 2025 | 18.81 | 19.20 | 18.73 | 18.97 | 17,408 | +0.14(+0.73%) |
| Sep 25, 2025 | 18.98 | 19.02 | 18.76 | 18.84 | 17,923 | -0.37(-1.95%) |
| Sep 24, 2025 | 19.36 | 19.36 | 19.12 | 19.21 | 18,679 | -0.08(-0.41%) |
| Sep 23, 2025 | 19.45 | 19.65 | 19.29 | 19.29 | 16,746 | -0.23(-1.16%) |
| Sep 22, 2025 | 19.41 | 19.52 | 19.32 | 19.52 | 16,986 | -0.10(-0.50%) |
| Sep 19, 2025 | 19.57 | 19.69 | 19.41 | 19.62 | 117,172 | +0.09(+0.45%) |
| Sep 18, 2025 | 19.27 | 19.68 | 19.27 | 19.53 | 51,819 | +0.41(+2.17%) |
| Sep 17, 2025 | 19.39 | 19.40 | 18.95 | 19.11 | 47,844 | -0.77(-3.87%) |
| Sep 16, 2025 | 19.62 | 19.92 | 19.59 | 19.88 | 26,366 | +0.24(+1.20%) |
| Sep 15, 2025 | 19.74 | 19.92 | 19.50 | 19.64 | 57,249 | -0.49(-2.45%) |
| Sep 12, 2025 | 20.12 | 20.19 | 20.01 | 20.14 | 32,342 | +0.00(+0.00%) |
| Sep 11, 2025 | 20.30 | 20.38 | 20.11 | 20.14 | 30,614 | -0.13(-0.63%) |
| Sep 10, 2025 | 20.32 | 20.50 | 20.21 | 20.27 | 63,500 | +0.55(+2.80%) |
| Sep 09, 2025 | 19.82 | 19.96 | 19.51 | 19.71 | 71,540 | -0.11(-0.55%) |
| Sep 08, 2025 | 19.87 | 20.55 | 19.47 | 19.82 | 41,430 | +0.46(+2.39%) |
| Sep 05, 2025 | 19.42 | 19.67 | 18.45 | 19.36 | 50,296 | +0.07(+0.36%) |
| Sep 04, 2025 | 19.24 | 19.35 | 19.05 | 19.29 | 42,740 | +0.09(+0.46%) |
| Sep 03, 2025 | 19.05 | 19.20 | 18.84 | 19.20 | 74,960 | +0.18(+0.93%) |
