| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 1.920 | 2.085 | 1.890 | 2.080 | 926,343 | +0.18(+9.47%) |
| Mar 03, 2026 | 1.880 | 1.930 | 1.810 | 1.900 | 539,179 | -0.04(-2.06%) |
| Mar 02, 2026 | 1.960 | 2.005 | 1.910 | 1.940 | 529,530 | -0.05(-2.51%) |
| Feb 27, 2026 | 1.960 | 2.010 | 1.920 | 1.990 | 540,988 | +0.01(+0.51%) |
| Feb 26, 2026 | 1.920 | 2.005 | 1.890 | 1.980 | 605,982 | +0.06(+3.13%) |
| Feb 25, 2026 | 1.730 | 1.990 | 1.730 | 1.920 | 1,168,051 | +0.19(+10.98%) |
| Feb 24, 2026 | 1.615 | 1.765 | 1.595 | 1.730 | 2,142,993 | -0.02(-1.14%) |
| Feb 23, 2026 | 1.700 | 1.775 | 1.700 | 1.750 | 305,871 | +0.05(+2.94%) |
| Feb 20, 2026 | 1.720 | 1.737 | 1.690 | 1.700 | 197,745 | -0.03(-1.73%) |
| Feb 19, 2026 | 1.690 | 1.740 | 1.675 | 1.730 | 201,015 | +0.03(+1.76%) |
| Feb 18, 2026 | 1.690 | 1.730 | 1.685 | 1.700 | 178,520 | +0.00(+0.00%) |
| Feb 17, 2026 | 1.710 | 1.725 | 1.680 | 1.700 | 325,288 | -0.01(-0.58%) |
| Feb 13, 2026 | 1.720 | 1.775 | 1.710 | 1.710 | 233,669 | +0.00(+0.00%) |
| Feb 12, 2026 | 1.700 | 1.730 | 1.660 | 1.710 | 479,698 | -0.01(-0.58%) |
| Feb 11, 2026 | 1.730 | 1.735 | 1.675 | 1.720 | 320,525 | +0.01(+0.58%) |
| Feb 10, 2026 | 1.780 | 1.810 | 1.710 | 1.710 | 338,740 | -0.09(-5.00%) |
| Feb 09, 2026 | 1.800 | 1.830 | 1.710 | 1.800 | 371,237 | -0.01(-0.55%) |
| Feb 06, 2026 | 1.710 | 1.815 | 1.695 | 1.810 | 793,842 | +0.11(+6.47%) |
| Feb 05, 2026 | 1.680 | 1.735 | 1.670 | 1.700 | 954,941 | -0.03(-1.73%) |
| Feb 04, 2026 | 1.750 | 1.755 | 1.655 | 1.730 | 1,264,659 | -0.02(-1.14%) |
| Feb 03, 2026 | 1.760 | 1.800 | 1.695 | 1.750 | 548,294 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.860 | 1.860 | 1.750 | 1.750 | 425,457 | -0.08(-4.37%) |
| Jan 30, 2026 | 1.890 | 1.920 | 1.735 | 1.830 | 1,027,511 | -0.10(-5.18%) |
| Jan 29, 2026 | 1.810 | 1.970 | 1.780 | 1.930 | 1,250,985 | +0.13(+7.22%) |
| Jan 28, 2026 | 1.840 | 1.860 | 1.790 | 1.800 | 543,269 | -0.04(-2.17%) |
| Jan 27, 2026 | 1.830 | 1.859 | 1.760 | 1.840 | 530,439 | +0.01(+0.55%) |
| Jan 26, 2026 | 1.820 | 1.890 | 1.750 | 1.830 | 927,202 | +0.03(+1.67%) |
| Jan 23, 2026 | 1.750 | 1.820 | 1.695 | 1.800 | 1,110,084 | +0.04(+2.27%) |
| Jan 22, 2026 | 1.770 | 1.860 | 1.615 | 1.760 | 2,949,083 | +0.02(+1.15%) |
| Jan 21, 2026 | 1.750 | 1.780 | 1.730 | 1.740 | 392,899 | -0.01(-0.57%) |
| Jan 20, 2026 | 1.700 | 1.820 | 1.680 | 1.750 | 1,173,687 | +0.03(+1.74%) |
| Jan 16, 2026 | 1.700 | 1.765 | 1.700 | 1.720 | 1,296,752 | +0.02(+1.18%) |
| Jan 15, 2026 | 1.780 | 1.780 | 1.695 | 1.700 | 488,057 | -0.08(-4.49%) |
| Jan 14, 2026 | 1.750 | 1.810 | 1.750 | 1.780 | 461,441 | +0.03(+1.71%) |
| Jan 13, 2026 | 1.800 | 1.850 | 1.730 | 1.750 | 993,591 | -0.04(-2.23%) |
| Jan 12, 2026 | 1.850 | 1.850 | 1.710 | 1.790 | 917,992 | -0.04(-2.19%) |
| Jan 09, 2026 | 1.810 | 1.900 | 1.790 | 1.830 | 1,063,056 | +0.04(+2.23%) |
| Jan 08, 2026 | 1.800 | 1.800 | 1.750 | 1.790 | 606,164 | -0.02(-1.10%) |
| Jan 07, 2026 | 1.720 | 1.890 | 1.720 | 1.810 | 1,765,513 | +0.11(+6.47%) |
| Jan 06, 2026 | 1.720 | 1.750 | 1.670 | 1.700 | 827,935 | -0.02(-1.16%) |
| Jan 05, 2026 | 1.610 | 1.746 | 1.610 | 1.720 | 1,517,549 | +0.11(+6.83%) |
