| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.200 | 6.580 | 6.120 | 6.560 | 23,686 | +0.30(+4.79%) |
| Feb 26, 2026 | 6.120 | 6.380 | 6.050 | 6.260 | 52,949 | +0.10(+1.62%) |
| Feb 25, 2026 | 6.150 | 6.330 | 6.055 | 6.160 | 6,857 | -0.19(-2.99%) |
| Feb 24, 2026 | 6.090 | 6.390 | 5.840 | 6.350 | 16,250 | +0.16(+2.58%) |
| Feb 23, 2026 | 6.050 | 6.660 | 6.050 | 6.190 | 12,140 | -0.30(-4.62%) |
| Feb 20, 2026 | 5.740 | 6.490 | 5.740 | 6.490 | 14,286 | +0.29(+4.68%) |
| Feb 19, 2026 | 6.700 | 6.700 | 6.155 | 6.200 | 29,499 | -0.53(-7.88%) |
| Feb 18, 2026 | 6.800 | 7.220 | 6.360 | 6.730 | 24,476 | -0.34(-4.81%) |
| Feb 17, 2026 | 7.180 | 7.400 | 6.500 | 7.070 | 82,771 | -0.40(-5.35%) |
| Feb 13, 2026 | 7.210 | 8.660 | 6.450 | 7.470 | 409,157 | -4.87(-39.47%) |
| Feb 12, 2026 | 5.950 | 17.51 | 5.950 | 12.34 | 1,847,217 | +6.53(+112.39%) |
| Feb 11, 2026 | 4.810 | 5.880 | 4.810 | 5.810 | 6,105 | +1.00(+20.79%) |
| Feb 10, 2026 | 4.850 | 5.025 | 4.800 | 4.810 | 5,418 | -0.20(-3.99%) |
| Feb 09, 2026 | 5.180 | 5.260 | 5.010 | 5.010 | 3,405 | -0.25(-4.75%) |
| Feb 06, 2026 | 5.500 | 5.670 | 4.905 | 5.260 | 10,638 | -0.25(-4.54%) |
| Feb 05, 2026 | 5.640 | 6.070 | 5.110 | 5.510 | 3,403 | -0.14(-2.52%) |
| Feb 04, 2026 | 5.410 | 5.653 | 5.410 | 5.653 | 2,061 | +0.15(+2.77%) |
| Feb 03, 2026 | 5.640 | 5.780 | 5.500 | 5.500 | 2,596 | -0.30(-5.17%) |
| Feb 02, 2026 | 5.600 | 5.950 | 5.600 | 5.800 | 7,287 | -0.10(-1.69%) |
| Jan 30, 2026 | 6.040 | 6.040 | 5.525 | 5.900 | 3,337 | -0.01(-0.17%) |
| Jan 29, 2026 | 5.860 | 6.700 | 5.825 | 5.910 | 10,305 | -0.39(-6.19%) |
| Jan 28, 2026 | 6.000 | 6.300 | 5.802 | 6.300 | 2,288 | +0.11(+1.78%) |
| Jan 27, 2026 | 6.010 | 6.320 | 5.700 | 6.190 | 39,519 | -0.16(-2.52%) |
| Jan 26, 2026 | 6.510 | 6.550 | 6.200 | 6.350 | 29,998 | +0.15(+2.42%) |
| Jan 23, 2026 | 6.350 | 6.350 | 6.100 | 6.200 | 1,803 | -0.14(-2.29%) |
| Jan 22, 2026 | 6.400 | 6.400 | 6.056 | 6.345 | 2,708 | -0.06(-0.86%) |
| Jan 21, 2026 | 6.670 | 6.730 | 6.090 | 6.400 | 8,996 | -0.37(-5.47%) |
| Jan 20, 2026 | 6.020 | 6.850 | 6.020 | 6.770 | 16,001 | +0.75(+12.46%) |
| Jan 16, 2026 | 6.010 | 6.293 | 6.010 | 6.020 | 7,137 | -0.41(-6.38%) |
| Jan 15, 2026 | 5.610 | 6.480 | 5.610 | 6.430 | 6,403 | +0.61(+10.48%) |
| Jan 14, 2026 | 6.010 | 6.120 | 5.640 | 5.820 | 8,415 | -0.18(-3.00%) |
| Jan 13, 2026 | 6.260 | 6.390 | 5.800 | 6.000 | 10,357 | -0.07(-1.15%) |
| Jan 12, 2026 | 6.485 | 6.485 | 6.030 | 6.070 | 6,398 | -0.03(-0.49%) |
| Jan 09, 2026 | 5.990 | 6.580 | 5.990 | 6.100 | 14,681 | -0.50(-7.58%) |
| Jan 08, 2026 | 6.450 | 6.950 | 6.440 | 6.600 | 3,707 | +0.07(+1.07%) |
| Jan 07, 2026 | 6.450 | 6.940 | 6.420 | 6.530 | 8,490 | +0.13(+2.03%) |
| Jan 06, 2026 | 7.290 | 7.290 | 6.400 | 6.400 | 27,372 | -0.75(-10.49%) |
| Jan 05, 2026 | 7.400 | 7.730 | 7.060 | 7.150 | 47,026 | -0.05(-0.69%) |
