| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 123.66 | 124.67 | 121.67 | 124.23 | 620,117 | +1.09(+0.89%) |
| Oct 30, 2025 | 124.00 | 125.40 | 122.10 | 123.14 | 1,365,835 | -1.86(-1.49%) |
| Oct 29, 2025 | 129.77 | 130.38 | 124.66 | 125.00 | 1,365,939 | -5.00(-3.85%) |
| Oct 28, 2025 | 131.36 | 133.21 | 129.76 | 130.00 | 528,416 | -1.37(-1.04%) |
| Oct 27, 2025 | 134.01 | 134.03 | 130.59 | 131.37 | 518,191 | -1.26(-0.95%) |
| Oct 24, 2025 | 134.62 | 135.88 | 131.62 | 132.63 | 431,418 | -0.59(-0.44%) |
| Oct 23, 2025 | 133.48 | 134.32 | 131.90 | 133.22 | 459,405 | +0.39(+0.29%) |
| Oct 22, 2025 | 134.52 | 135.23 | 132.63 | 132.83 | 401,654 | -2.60(-1.92%) |
| Oct 21, 2025 | 133.59 | 136.97 | 133.59 | 135.43 | 356,314 | +0.94(+0.70%) |
| Oct 20, 2025 | 134.71 | 135.33 | 133.55 | 134.49 | 254,986 | +1.10(+0.82%) |
| Oct 17, 2025 | 133.15 | 134.44 | 132.34 | 133.39 | 233,382 | -0.64(-0.48%) |
| Oct 16, 2025 | 134.63 | 134.63 | 132.11 | 134.03 | 378,960 | +0.28(+0.21%) |
| Oct 15, 2025 | 134.56 | 135.46 | 132.11 | 133.75 | 227,011 | -0.23(-0.17%) |
| Oct 14, 2025 | 129.62 | 134.56 | 129.62 | 133.98 | 353,899 | +2.07(+1.57%) |
| Oct 13, 2025 | 130.55 | 132.02 | 129.97 | 131.91 | 400,289 | +2.79(+2.16%) |
| Oct 10, 2025 | 132.89 | 133.66 | 128.69 | 129.12 | 385,543 | -3.58(-2.70%) |
| Oct 09, 2025 | 135.45 | 135.45 | 131.12 | 132.70 | 669,444 | -2.46(-1.82%) |
| Oct 08, 2025 | 136.92 | 137.60 | 132.47 | 135.16 | 868,226 | -2.18(-1.59%) |
| Oct 07, 2025 | 140.63 | 140.77 | 136.93 | 137.34 | 506,992 | -2.48(-1.77%) |
| Oct 06, 2025 | 138.22 | 140.24 | 137.49 | 139.82 | 398,381 | +1.22(+0.88%) |
| Oct 03, 2025 | 137.89 | 140.28 | 137.61 | 138.60 | 570,680 | +0.58(+0.42%) |
| Oct 02, 2025 | 134.65 | 138.16 | 133.69 | 138.02 | 511,461 | +4.05(+3.02%) |
| Oct 01, 2025 | 132.84 | 134.69 | 132.46 | 133.97 | 597,252 | +1.04(+0.78%) |
| Sep 30, 2025 | 132.87 | 133.59 | 131.10 | 132.93 | 555,502 | -0.59(-0.44%) |
| Sep 29, 2025 | 134.02 | 134.44 | 131.36 | 133.52 | 531,294 | +0.51(+0.38%) |
| Sep 26, 2025 | 131.46 | 133.53 | 130.75 | 133.01 | 493,873 | +1.36(+1.03%) |
| Sep 25, 2025 | 133.41 | 133.65 | 131.25 | 131.65 | 448,302 | -2.82(-2.10%) |
| Sep 24, 2025 | 133.67 | 134.82 | 133.31 | 134.47 | 285,620 | +0.48(+0.36%) |
| Sep 23, 2025 | 134.65 | 136.53 | 133.17 | 133.99 | 393,970 | -0.42(-0.31%) |
| Sep 22, 2025 | 133.89 | 135.19 | 133.38 | 134.41 | 623,037 | -0.44(-0.33%) |
| Sep 19, 2025 | 135.25 | 135.67 | 133.56 | 134.85 | 1,979,792 | -0.31(-0.23%) |
| Sep 18, 2025 | 134.17 | 136.17 | 132.20 | 135.16 | 665,871 | +1.21(+0.90%) |
| Sep 17, 2025 | 134.64 | 137.99 | 132.89 | 133.95 | 822,066 | -0.74(-0.55%) |
| Sep 16, 2025 | 134.36 | 136.16 | 132.71 | 134.69 | 637,590 | +0.50(+0.37%) |
| Sep 15, 2025 | 135.00 | 137.16 | 133.36 | 134.19 | 704,450 | -0.40(-0.30%) |
| Sep 12, 2025 | 138.63 | 139.30 | 134.30 | 134.59 | 522,046 | -4.19(-3.02%) |
| Sep 11, 2025 | 138.34 | 140.72 | 138.31 | 138.78 | 1,054,958 | +0.86(+0.62%) |
| Sep 10, 2025 | 138.16 | 139.68 | 136.91 | 137.92 | 491,496 | -0.76(-0.55%) |
| Sep 09, 2025 | 141.83 | 141.95 | 137.68 | 138.68 | 626,832 | -3.15(-2.22%) |
| Sep 08, 2025 | 144.65 | 146.18 | 140.20 | 141.83 | 800,356 | -2.60(-1.80%) |
| Sep 05, 2025 | 142.71 | 145.77 | 141.86 | 144.43 | 951,812 | +2.62(+1.85%) |
| Sep 04, 2025 | 137.58 | 141.99 | 135.92 | 141.81 | 822,040 | +6.17(+4.55%) |
| Sep 03, 2025 | 137.27 | 137.67 | 134.55 | 135.64 | 889,063 | -1.73(-1.26%) |
