| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 150.26 | 150.40 | 148.11 | 148.67 | 394,184 | -2.25(-1.49%) |
| Dec 30, 2025 | 150.91 | 152.58 | 149.08 | 150.92 | 561,199 | -0.83(-0.55%) |
| Dec 29, 2025 | 150.37 | 152.30 | 150.08 | 151.75 | 715,417 | +0.64(+0.42%) |
| Dec 26, 2025 | 150.90 | 151.46 | 149.59 | 151.11 | 323,740 | +0.54(+0.36%) |
| Dec 24, 2025 | 150.79 | 151.50 | 149.55 | 150.57 | 325,744 | -0.41(-0.27%) |
| Dec 23, 2025 | 149.58 | 151.93 | 148.62 | 150.98 | 667,222 | +0.48(+0.32%) |
| Dec 22, 2025 | 147.67 | 151.13 | 147.67 | 150.50 | 744,257 | +2.86(+1.94%) |
| Dec 19, 2025 | 147.74 | 148.46 | 146.21 | 147.64 | 1,138,856 | -0.60(-0.40%) |
| Dec 18, 2025 | 146.12 | 148.79 | 145.35 | 148.24 | 836,186 | +3.99(+2.77%) |
| Dec 17, 2025 | 146.18 | 150.44 | 143.88 | 144.25 | 1,173,133 | -2.99(-2.03%) |
| Dec 16, 2025 | 149.93 | 149.96 | 145.53 | 147.24 | 887,557 | -0.04(-0.03%) |
| Dec 15, 2025 | 148.22 | 148.46 | 145.64 | 147.28 | 937,451 | -0.57(-0.39%) |
| Dec 12, 2025 | 146.38 | 147.91 | 144.79 | 147.85 | 1,068,489 | +1.74(+1.19%) |
| Dec 11, 2025 | 141.27 | 146.71 | 140.50 | 146.11 | 1,242,816 | +5.15(+3.65%) |
| Dec 10, 2025 | 132.59 | 141.90 | 132.00 | 140.96 | 1,189,113 | +11.96(+9.27%) |
| Dec 09, 2025 | 126.85 | 131.00 | 126.85 | 129.00 | 1,219,506 | +0.81(+0.63%) |
| Dec 08, 2025 | 125.95 | 128.32 | 124.45 | 128.19 | 1,002,663 | +1.92(+1.52%) |
| Dec 05, 2025 | 126.49 | 128.06 | 124.75 | 126.27 | 687,245 | +0.41(+0.33%) |
| Dec 04, 2025 | 120.84 | 126.36 | 120.84 | 125.86 | 1,078,862 | +5.96(+4.97%) |
| Dec 03, 2025 | 117.71 | 120.77 | 117.66 | 119.90 | 363,759 | +2.64(+2.25%) |
| Dec 02, 2025 | 118.18 | 118.61 | 116.53 | 117.26 | 657,841 | -0.91(-0.77%) |
| Dec 01, 2025 | 117.19 | 120.78 | 116.57 | 118.17 | 1,497,544 | -0.03(-0.03%) |
| Nov 28, 2025 | 118.20 | 118.90 | 117.47 | 118.20 | 295,957 | +0.52(+0.44%) |
| Nov 26, 2025 | 117.00 | 119.05 | 116.09 | 117.68 | 580,662 | +0.24(+0.20%) |
| Nov 25, 2025 | 117.22 | 118.26 | 115.56 | 117.44 | 912,500 | +1.75(+1.51%) |
| Nov 24, 2025 | 117.04 | 117.53 | 115.42 | 115.69 | 677,376 | -1.90(-1.62%) |
| Nov 21, 2025 | 112.39 | 117.92 | 111.81 | 117.59 | 816,772 | +5.00(+4.44%) |
| Nov 20, 2025 | 112.14 | 113.50 | 110.82 | 112.59 | 669,014 | +0.91(+0.81%) |
| Nov 19, 2025 | 113.69 | 113.96 | 111.44 | 111.68 | 853,785 | -1.92(-1.69%) |
| Nov 18, 2025 | 113.59 | 114.72 | 112.61 | 113.60 | 785,383 | -0.78(-0.68%) |
| Nov 17, 2025 | 118.24 | 118.24 | 113.89 | 114.38 | 560,429 | -3.66(-3.10%) |
| Nov 14, 2025 | 118.28 | 119.32 | 117.11 | 118.04 | 683,731 | -1.46(-1.22%) |
| Nov 13, 2025 | 123.37 | 125.49 | 118.88 | 119.50 | 943,414 | -5.00(-4.02%) |
| Nov 12, 2025 | 123.07 | 126.00 | 123.07 | 124.50 | 577,878 | +1.07(+0.87%) |
| Nov 11, 2025 | 123.24 | 125.26 | 122.58 | 123.43 | 795,403 | +0.27(+0.22%) |
| Nov 10, 2025 | 124.16 | 124.69 | 121.73 | 123.16 | 863,770 | -0.04(-0.03%) |
| Nov 07, 2025 | 120.48 | 123.71 | 119.09 | 123.20 | 1,066,614 | +3.14(+2.62%) |
| Nov 06, 2025 | 132.71 | 132.76 | 114.57 | 120.06 | 1,490,642 | -3.42(-2.77%) |
| Nov 05, 2025 | 122.56 | 124.43 | 118.03 | 123.48 | 1,540,809 | +1.36(+1.11%) |
| Nov 04, 2025 | 122.09 | 123.02 | 120.76 | 122.12 | 821,760 | -0.29(-0.24%) |
