| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.080 | 3.160 | 2.897 | 2.960 | 70,380 | -0.21(-6.62%) |
| Feb 26, 2026 | 3.200 | 3.370 | 3.000 | 3.170 | 44,862 | -0.15(-4.52%) |
| Feb 25, 2026 | 3.310 | 3.500 | 3.220 | 3.320 | 42,959 | +0.13(+4.08%) |
| Feb 24, 2026 | 3.060 | 3.300 | 2.985 | 3.190 | 28,274 | +0.12(+3.91%) |
| Feb 23, 2026 | 3.060 | 3.190 | 2.910 | 3.070 | 17,535 | +0.02(+0.66%) |
| Feb 20, 2026 | 3.040 | 3.150 | 2.991 | 3.050 | 26,460 | +0.01(+0.33%) |
| Feb 19, 2026 | 3.070 | 3.160 | 2.810 | 3.040 | 67,600 | -0.01(-0.33%) |
| Feb 18, 2026 | 2.930 | 3.210 | 2.875 | 3.050 | 56,281 | +0.17(+5.90%) |
| Feb 17, 2026 | 3.040 | 3.085 | 2.850 | 2.880 | 32,224 | -0.15(-4.95%) |
| Feb 13, 2026 | 2.920 | 3.150 | 2.710 | 3.030 | 75,066 | +0.22(+7.83%) |
| Feb 12, 2026 | 2.890 | 2.980 | 2.580 | 2.810 | 81,881 | -0.07(-2.43%) |
| Feb 11, 2026 | 3.140 | 3.200 | 2.750 | 2.880 | 61,798 | -0.22(-7.10%) |
| Feb 10, 2026 | 3.310 | 3.450 | 3.100 | 3.100 | 40,203 | -0.30(-8.82%) |
| Feb 09, 2026 | 3.320 | 3.545 | 3.270 | 3.400 | 87,503 | -0.12(-3.41%) |
| Feb 06, 2026 | 2.800 | 3.580 | 2.011 | 3.520 | 449,326 | +0.65(+22.65%) |
| Feb 05, 2026 | 3.150 | 3.180 | 2.820 | 2.870 | 112,171 | -0.28(-8.89%) |
| Feb 04, 2026 | 3.620 | 3.620 | 2.743 | 3.150 | 354,571 | -0.42(-11.76%) |
| Feb 03, 2026 | 4.080 | 4.080 | 3.080 | 3.570 | 315,517 | -0.55(-13.35%) |
| Feb 02, 2026 | 4.010 | 4.355 | 4.010 | 4.120 | 147,681 | +0.00(+0.00%) |
| Jan 30, 2026 | 4.260 | 4.410 | 4.000 | 4.120 | 207,648 | -0.28(-6.36%) |
| Jan 29, 2026 | 4.420 | 4.640 | 4.240 | 4.400 | 124,178 | -0.06(-1.35%) |
| Jan 28, 2026 | 4.740 | 4.760 | 4.400 | 4.460 | 191,493 | -0.23(-4.90%) |
| Jan 27, 2026 | 4.870 | 4.990 | 4.640 | 4.690 | 282,343 | -0.11(-2.29%) |
| Jan 26, 2026 | 4.930 | 5.050 | 4.240 | 4.800 | 410,725 | -0.20(-4.00%) |
| Jan 23, 2026 | 4.900 | 5.200 | 4.580 | 5.000 | 841,178 | +0.54(+12.11%) |
| Jan 22, 2026 | 4.680 | 4.680 | 4.420 | 4.460 | 267,135 | +0.05(+1.13%) |
| Jan 21, 2026 | 4.260 | 4.510 | 4.260 | 4.410 | 145,072 | +0.15(+3.52%) |
| Jan 20, 2026 | 4.430 | 4.700 | 4.260 | 4.260 | 149,259 | -0.49(-10.32%) |
| Jan 16, 2026 | 4.450 | 4.800 | 4.375 | 4.750 | 402,424 | +0.35(+7.95%) |
| Jan 15, 2026 | 4.700 | 4.700 | 4.310 | 4.400 | 169,266 | -0.22(-4.76%) |
| Jan 14, 2026 | 4.540 | 4.760 | 4.400 | 4.620 | 302,259 | +0.14(+3.12%) |
| Jan 13, 2026 | 4.450 | 4.705 | 4.242 | 4.480 | 342,818 | +0.38(+9.27%) |
| Jan 12, 2026 | 4.420 | 4.680 | 3.790 | 4.100 | 557,720 | -0.40(-8.89%) |
| Jan 09, 2026 | 4.550 | 4.720 | 4.450 | 4.500 | 371,754 | +0.00(+0.00%) |
| Jan 08, 2026 | 4.520 | 4.660 | 4.430 | 4.500 | 108,434 | +0.00(+0.00%) |
| Jan 07, 2026 | 4.620 | 4.700 | 4.460 | 4.500 | 313,986 | -0.01(-0.22%) |
| Jan 06, 2026 | 4.540 | 4.730 | 4.350 | 4.510 | 110,394 | -0.09(-1.96%) |
| Jan 05, 2026 | 4.610 | 4.900 | 4.496 | 4.600 | 203,708 | +0.05(+1.10%) |
